BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 10:22AM   ABB India 5135.3 [ -0.11% ]ACC 1902.1 [ 0.97% ]Ambuja Cements 488 [ 0.32% ]Asian Paints Ltd. 2249.45 [ 0.53% ]Axis Bank Ltd. 1007.4 [ 1.36% ]Bajaj Auto 8513.95 [ 0.87% ]Bank of Baroda 209.25 [ 1.58% ]Bharti Airtel 1657.3 [ -0.67% ]Bharat Heavy Ele 190.35 [ 2.06% ]Bharat Petroleum 254.55 [ 0.73% ]Britannia Ind. 4849.95 [ -0.86% ]Cipla 1468.7 [ -0.91% ]Coal India 364.55 [ 0.98% ]Colgate Palm. 2467 [ 0.71% ]Dabur India 511.6 [ -0.66% ]DLF Ltd. 695.75 [ 3.66% ]Dr. Reddy's Labs 1174.55 [ -1.95% ]GAIL (India) 164.2 [ 0.09% ]Grasim Inds. 2473.9 [ 0.35% ]HCL Technologies 1723.2 [ -0.09% ]HDFC Bank 1734.8 [ 0.71% ]Hero MotoCorp 3891.35 [ 1.28% ]Hindustan Unilever L 2280.8 [ -0.65% ]Hindalco Indus. 617.55 [ 0.96% ]ICICI Bank 1254.45 [ 0.94% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 741 [ 2.59% ]IndusInd Bank 1036.3 [ 1.18% ]Infosys L 1840.15 [ -0.61% ]ITC Ltd. 408.2 [ 0.74% ]Jindal St & Pwr 853 [ 0.74% ]Kotak Mahindra Bank 1987.2 [ 1.21% ]L&T 3262.6 [ 1.30% ]Lupin Ltd. 1972.75 [ -2.00% ]Mahi. & Mahi 2762.95 [ -0.91% ]Maruti Suzuki India 12740 [ -0.36% ]MTNL 48.03 [ 2.52% ]Nestle India 2217.55 [ -0.29% ]NIIT Ltd. 126.7 [ 3.30% ]NMDC Ltd. 64.5 [ 2.33% ]NTPC 314.25 [ 0.92% ]ONGC 237.85 [ 0.59% ]Punj. NationlBak 93.25 [ 1.52% ]Power Grid Corpo 266.7 [ -0.02% ]Reliance Inds. 1231.3 [ 0.52% ]SBI 734 [ 1.14% ]Vedanta 425.5 [ 1.78% ]Shipping Corpn. 156.65 [ 4.89% ]Sun Pharma. 1690.65 [ -0.64% ]Tata Chemicals 858.35 [ 0.18% ]Tata Consumer Produc 1029.85 [ 0.29% ]Tata Motors 687.85 [ 0.92% ]Tata Steel 136.8 [ 1.71% ]Tata Power Co. 348.45 [ 2.59% ]Tata Consultancy 3822 [ -1.23% ]Tech Mahindra 1696.4 [ -0.48% ]UltraTech Cement 11435.8 [ 0.99% ]United Spirits 1336.75 [ 0.26% ]Wipro 315.35 [ 1.04% ]Zee Entertainment En 100.5 [ 2.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Feb 19, 10:22
348.45 +8.80 (+ 2.59%)
Volume 274432
Prev. Close 339.65
Open Price 336.95
Today's Low / High
334.70
     
348.65
Bid Price(Qty.) 348.30 (486)
Open Pr.(Qty.) 348.45 (20)
52 Wk Low / High
326.25
     
494.85

NSE

Feb 19, 10:09
347.30 +7.70 (+ 2.27%)
Volume 2179770
Prev. Close 339.60
Open Price 337.00
Today's Low / High
334.70
     
347.85
Bid Price(Qty.) 347.20 (2437)
Open Pr.(Qty.) 347.25 (204)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Mr. Ashish Khanna President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2025 Quarterly Results & Others
30/10/2024 Quarterly Results
06/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 814,432,327 25.49
Other Investors 108,896,730 3.41
General Public 774,752,925 24.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 348.45 347.30
Last Traded Date 19/02/2025 19/02/2025
Last Traded Time 10:22:00 AM 10:09:59 AM
Change ( % ) 2.59% 2.27%
Day's Open ( ) 336.95 337.00
Previous Close ( ) 339.65 339.60
Day's High ( ) 348.65 347.85
Day's Low ( ) 334.70 334.70
Total Traded Qty ( Nos. ) 274432 2179770
Value ( In Lacs) 956.26 7463.75
Bid Price ( ) 348.30 347.20
Bid Quantity 486 2437
Offer Price ( ) 348.45 347.25
Offer Quantity 20 204
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty