BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2024 - 3:59PM   ABB India 8375.6 [ -0.50% ]ACC 2577.85 [ -1.19% ]Ambuja Cements 631.8 [ -0.57% ]Asian Paints Ltd. 2873.2 [ -0.07% ]Axis Bank Ltd. 1186 [ 1.00% ]Bajaj Auto 9010 [ 0.65% ]Bank of Baroda 270.5 [ 0.54% ]Bharti Airtel 1383.7 [ -0.35% ]Bharat Heavy Ele 298.75 [ -2.19% ]Bharat Petroleum 656.15 [ 0.33% ]Britannia Ind. 5210 [ -0.64% ]Cipla 1478.35 [ -0.47% ]Coal India 494.3 [ -1.36% ]Colgate Palm. 2665 [ -0.68% ]Dabur India 566.15 [ 1.54% ]DLF Ltd. 841.9 [ 0.12% ]Dr. Reddy's Labs 5875.9 [ 0.19% ]GAIL (India) 202.5 [ -0.93% ]Grasim Inds. 2394 [ -1.90% ]HCL Technologies 1354.35 [ 0.65% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1527.95 [ 0.75% ]Hero MotoCorp 5087.5 [ -0.56% ]Hindustan Unilever L 2383.65 [ 0.58% ]Hindalco Indus. 679.5 [ 0.95% ]ICICI Bank 1129.15 [ -0.19% ]IDFC L 116.25 [ 1.44% ]Indian Hotels Co 581.4 [ 2.05% ]IndusInd Bank 1465.6 [ 1.65% ]Infosys L 1471.6 [ 0.45% ]ITC Ltd. 431.5 [ -1.05% ]Jindal St & Pwr 1058.55 [ -0.95% ]Kotak Mahindra Bank 1710 [ 0.41% ]L&T 3650.8 [ 0.69% ]Lupin Ltd. 1615 [ 0.08% ]Mahi. & Mahi 2548.3 [ -1.23% ]Maruti Suzuki India 12890.65 [ -0.84% ]MTNL 37.9 [ -0.58% ]Nestle India 2460.8 [ -0.26% ]NIIT Ltd. 105.3 [ -1.91% ]NMDC Ltd. 262.7 [ -1.89% ]NTPC 369.6 [ -1.40% ]ONGC 277.6 [ -1.98% ]Punj. NationlBak 129.5 [ 2.49% ]Power Grid Corpo 318 [ -0.17% ]Reliance Inds. 2932.45 [ -0.92% ]SBI 834.1 [ 0.66% ]Vedanta 459.3 [ -0.31% ]Shipping Corpn. 258.9 [ -1.39% ]Sun Pharma. 1466.7 [ -1.34% ]Tata Chemicals 1103.7 [ 1.84% ]Tata Consumer Produc 1088 [ -0.94% ]Tata Motors 958 [ -0.29% ]Tata Steel 175.5 [ 0.40% ]Tata Power Co. 445.7 [ -0.37% ]Tata Consultancy 3846.55 [ -0.11% ]Tech Mahindra 1328.4 [ 0.49% ]UltraTech Cement 10185.9 [ -0.40% ]United Spirits 1158.95 [ -1.64% ]Wipro 452.55 [ -2.36% ]Zee Entertainment En 148.95 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

May 27, 04:01
369.60 -5.25 ( -1.40%)
Volume 1173773
Prev. Close 374.85
Open Price 381.25
Today's Low / High
368.00
     
381.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.90
     
380.40

NSE

May 27, 03:59
369.65 -5.30 ( -1.41%)
Volume 21891930
Prev. Close 374.95
Open Price 379.95
Today's Low / High
368.00
     
380.50
Bid Price(Qty.) 369.65 (31)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.85
     
380.40

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Partha Mazumder Regional Executive Director
Mr. Mohit Bhargava Executive Director
Mr. Manish Kumar Srivastava Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
24/05/2024 Audited Results & Final Dividend
29/01/2024 Quarterly Results & 2nd Interim Dividend
28/10/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,403,310,024 45.41
Other Investors 95,353,339 0.98
General Public 242,656,520 2.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 369.60 369.65
Last Traded Date 27/05/2024 27/05/2024
Last Traded Time 04:01:00 PM 03:59:16 PM
Change ( % ) -1.40% -1.41%
Day's Open ( ) 381.25 379.95
Previous Close ( ) 374.85 374.95
Day's High ( ) 381.25 380.50
Day's Low ( ) 368.00 368.00
Total Traded Qty ( Nos. ) 1173773 21891930
Value ( In Lacs) 4338.27 81335.09
Bid Price ( ) 0.00 369.65
Bid Quantity - 31
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty