Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.15%)
USDINR
83.48
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.15%
USDINR
83.48
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024
ABB India
8415.4
[ 0.48% ]
ACC
2524
[ 0.11% ]
Ambuja Cements
618.95
[ -0.24% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1143.15
[ 0.15% ]
Bajaj Auto
8812.9
[ 0.38% ]
Bank of Baroda
262.55
[ 0.50% ]
Bharti Airtel
1348.2
[ 0.30% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.9
[ 0.07% ]
Britannia Ind.
5091.15
[ 0.08% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.35
[ -0.21% ]
Colgate Palm.
2690.9
[ 0.33% ]
Dabur India
539.9
[ 0.73% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5814.8
[ 0.27% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2433.1
[ 0.40% ]
HCL Technologies
1338.65
[ 0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5102.75
[ 0.24% ]
Hindustan Unilever L
2327.4
[ 0.34% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1130.15
[ -0.03% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
570.65
[ -0.11% ]
IndusInd Bank
1417.65
[ 0.42% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.45
[ -0.03% ]
Jindal St & Pwr
1016.25
[ 0.08% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1659.95
[ 0.45% ]
Mahi. & Mahi
2504.3
[ -0.40% ]
Maruti Suzuki India
12603.35
[ -0.32% ]
MTNL
37.29
[ 0.97% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104.25
[ -0.05% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366.4
[ 0.27% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.1
[ 0.84% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
820.85
[ 0.37% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1530.8
[ -0.05% ]
Tata Chemicals
1079.6
[ -0.42% ]
Tata Consumer Produc
1094.95
[ 0.13% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.5
[ 0.05% ]
UltraTech Cement
9860.8
[ -0.30% ]
United Spirits
1180.55
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
5Paisa Capital Ltd.
BSE: 540776 | NSE: 5PAISAEQ | ISIN: INE618L01018
GO
BSE
May 18
542.65
+18.45 (+ 3.52%)
Volume
2715
Prev. Close
524.20
Open Price
535.00
Today's Low / High
521.40
547.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
308.00
759.10
NSE
May 18
544.30
+20.05 (+ 3.82%)
Volume
38361
Prev. Close
524.25
Open Price
538.00
Today's Low / High
528.30
545.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
308.05
758.45
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23, MIDC, Thane Industrial Estate,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email :
csteam@5paisa.com
Website :
http://www.5paisa.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mrs. Namita Amod Godbole
Co. Secretary & Compl. Officer
Mr. Mayur Dedhia
Business Head - Broking
Mr. Shoaib Qureshi
Head - Customer Service
Listings
BSE, NSE
Corporate News
5Paisa Capital - Announcement under Regulation 30...
5Paisa Capital - Analysts/Institutional Investor ...
5Paisa Capital - Announcement under Regulation 30...
5Paisa Capital - Analysts/Institutional Investor ...
5Paisa Capital - Copy of Newspaper Publication
5Paisa Capital Q4 net profit down 77.33% at Rs 3....
5Paisa Capital - Announcement under Regulation 30...
5Paisa Capital - Announcement under Regulation 30...
5Paisa Capital - Announcement under Regulation 30...
5Paisa Capital - Disclosure Pursuant To Regulatio...
Board Meetings
Date
Purpose
24/04/2024
Audited Results
11/01/2024
Quarterly Results
18/10/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
10,230,698
32.80
Institutional Investors
7,156,124
22.94
Other Investors
9,030,010
28.95
General Public
4,774,141
15.31
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
542.65
544.30
Last Traded Date
18/05/2024
18/05/2024
Last Traded Time
-
-
Change ( % )
3.52%
3.82%
Day's Open (
₹
)
535.00
538.00
Previous Close (
₹
)
524.20
524.25
Day's High (
₹
)
547.40
545.00
Day's Low (
₹
)
521.40
528.30
Total Traded Qty ( Nos. )
2715
38361
Value (
₹
In Lacs)
14.67
207.76
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
540776
5PAISAEQ
Exchange Group
B
OtherEQ