• Sensex72962.61-503.78(-0.69%)
  • Nifty22137.45-165.05(-0.74%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 10:55AM   ABB India 7021.3 [ -2.35% ]ACC 2417.5 [ -0.94% ]Ambuja Cements 584.5 [ -1.66% ]Asian Paints Ltd. 2818.4 [ -0.91% ]Axis Bank Ltd. 1123.6 [ -0.47% ]Bajaj Auto 8878.4 [ 1.46% ]Bank of Baroda 266.5 [ 1.45% ]Bharti Airtel 1279.55 [ -0.71% ]Bharat Heavy Ele 279.9 [ -2.24% ]Bharat Petroleum 608.9 [ -1.90% ]Britannia Ind. 5155.15 [ -1.47% ]Cipla 1367.35 [ -1.26% ]Coal India 454.5 [ -2.12% ]Colgate Palm. 2827.25 [ -0.11% ]Dabur India 563 [ 1.14% ]DLF Ltd. 855.85 [ 0.40% ]Dr. Reddy's Labs 5980 [ -1.26% ]GAIL (India) 198.7 [ -1.24% ]Grasim Inds. 2358.6 [ -0.83% ]HCL Technologies 1326.55 [ 0.99% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1475.45 [ -0.46% ]Hero MotoCorp 4792 [ 3.63% ]Hindustan Unilever L 2352.05 [ 0.50% ]Hindalco Indus. 629.15 [ -0.76% ]ICICI Bank 1113.6 [ -0.84% ]IDFC L 112.65 [ -1.01% ]Indian Hotels Co 558.9 [ -0.85% ]IndusInd Bank 1431.95 [ -0.82% ]Infosys L 1435.05 [ 0.54% ]ITC Ltd. 436 [ -1.11% ]Jindal St & Pwr 935.85 [ -0.94% ]Kotak Mahindra Bank 1649.15 [ 0.03% ]L&T 3324.65 [ -4.61% ]Lupin Ltd. 1603.75 [ -0.75% ]Mahi. & Mahi 2231.55 [ 2.26% ]Maruti Suzuki India 12601.6 [ 0.48% ]MTNL 35.7 [ -0.03% ]Nestle India 2526 [ -0.49% ]NIIT Ltd. 98.25 [ -2.38% ]NMDC Ltd. 262.15 [ -1.76% ]NTPC 352.2 [ -0.97% ]ONGC 270.75 [ -2.19% ]Punj. NationlBak 124.85 [ -0.12% ]Power Grid Corpo 299.5 [ -0.79% ]Reliance Inds. 2800.7 [ -1.28% ]SBI 811.35 [ 0.12% ]Vedanta 401 [ -1.01% ]Shipping Corpn. 207.15 [ -2.31% ]Sun Pharma. 1510.2 [ -0.75% ]Tata Chemicals 1066.85 [ -1.17% ]Tata Consumer Produc 1093.35 [ -1.91% ]Tata Motors 1020.85 [ 0.85% ]Tata Steel 164.35 [ -1.02% ]Tata Power Co. 422.35 [ -3.01% ]Tata Consultancy 3925 [ -1.20% ]Tech Mahindra 1269.05 [ -1.36% ]UltraTech Cement 9449.35 [ -0.72% ]United Spirits 1203.9 [ -2.68% ]Wipro 458.85 [ -0.87% ]Zee Entertainment En 133.3 [ -0.97% ]
BSE

MARKETS

Equity

Advances & Declines

As on May 08 , 2024

You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).

Exchange
SelectDate
GroupAdvancesDeclinesNo Change
BZ 100
G 120
GB 19302
IV 410
Jr.Nifty35150
Nifty 26240
OtherEQ 102771831
Others 6113
RR 220
SM 1391027