• Sensex83190.28-345.8(-0.41%)
  • Nifty25348.15-127.95(-0.5%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:41PM   ABB India 5886.5 [ -0.22% ]ACC 2003 [ 0.62% ]Ambuja Cements 583.75 [ -1.18% ]Asian Paints Ltd. 2450.8 [ -1.92% ]Axis Bank Ltd. 1165.1 [ 0.03% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.5 [ -1.12% ]Bharti Airtel 1965.1 [ -2.62% ]Bharat Heavy Ele 261.4 [ -0.23% ]Bharat Petroleum 350 [ 0.39% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384.1 [ -0.89% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.25 [ 0.02% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1259.2 [ -0.82% ]GAIL (India) 185.7 [ 0.35% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1661.7 [ -0.74% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4317.75 [ -0.39% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1423 [ -0.63% ]Indian Hotels Co 743.25 [ -0.91% ]IndusInd Bank 852.65 [ 1.41% ]Infosys L 1620.5 [ -0.82% ]ITC Ltd. 416.6 [ -0.66% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2218.9 [ -0.42% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3160.9 [ -0.51% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.14 [ -0.75% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.65 [ -0.27% ]NMDC Ltd. 68.73 [ 1.24% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.7 [ -1.17% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1517.2 [ -0.12% ]SBI 807.95 [ -0.36% ]Vedanta 438.95 [ -0.42% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.5 [ 0.38% ]Tata Steel 160.65 [ 1.04% ]Tata Power Co. 399.5 [ -0.24% ]Tata Consultancy 3397.3 [ 0.38% ]Tech Mahindra 1600 [ -0.94% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384 [ 0.96% ]Wipro 264.65 [ -1.14% ]Zee Entertainment En 141.9 [ 0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jul 10, 03:42
695.50 +2.65 (+ 0.38%)
Volume 976153
Prev. Close 692.85
Open Price 692.40
Today's Low / High
685.05
     
696.30
Bid Price(Qty.) 695.50 (20)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1179.05

NSE

Jul 10, 03:29
695.50 +2.70 (+ 0.39%)
Volume 7732974
Prev. Close 692.80
Open Price 692.00
Today's Low / High
685.00
     
696.75
Bid Price(Qty.) 695.50 (142)
Open Pr.(Qty.) 695.95 (545)
52 Wk Low / High
535.75
     
1179.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
02/05/2025 Others
19/03/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,567,368,597 42.58
Institutional Investors 1,287,743,406 34.98
Other Investors 87,993,156 2.39
General Public 738,243,583 20.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 695.50 695.50
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time 03:42:00 PM 03:29:59 PM
Change ( % ) 0.38% 0.39%
Day's Open ( ₹ ) 692.40 692.00
Previous Close ( ₹ ) 692.85 692.80
Day's High ( ₹ ) 696.30 696.75
Day's Low ( ₹ ) 685.05 685.00
Total Traded Qty ( Nos. ) 976153 7732974
Value ( ₹ In Lacs) 6789.14 53460.37
Bid Price ( ₹ ) 695.50 695.50
Bid Quantity 20 142
Offer Price ( ₹ ) 0.00 695.95
Offer Quantity - 545
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty