• Sensex73730.16-609.28(-0.81%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8965.5 [ 2.60% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1409.4 [ 0.28% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2855.25 [ 1.99% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6253.25 [ 0.58% ]GAIL (India) 208.05 [ 0.00% ]Grasim Inds. 2345.4 [ -1.02% ]HCL Technologies 1472.3 [ -2.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4491.85 [ -0.01% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.55 [ 0.47% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2044.25 [ -2.45% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.56 [ 0.29% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.1 [ -0.34% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.4 [ -0.15% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3812.85 [ -1.01% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9700.2 [ 0.17% ]United Spirits 1199.7 [ 0.51% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
AccelerateBS India 06/07/2023367.00367.00 0.00 404.95109.50
Aeroflex Industries 22/08/2023148.15148.50 -0.35 197.40114.40
Ahasolar Technologie 10/07/2023491.60501.30 -9.70 657.75203.00
AIK Pipes And Polyme 26/12/2023121.50121.90 -0.40 152.2096.50
Alphalogic Industrie 03/07/2023236.75226.35 10.40 239.9047.80
AMIC Forging 29/11/2023664.50663.50 1.00 890.00239.40
Apeejay Surrendra Pa 05/02/2024196.25197.15 -0.90 234.50168.40
Arrowhead Seperation 16/11/2023143.00143.00 0.00 255.00127.55
Asarfi Hospital 17/07/202379.0377.90 1.13 145.7555.50
ASK Automotive 07/11/2023308.20315.75 -7.55 334.90240.70
Azad Engineering 20/12/20231373.151381.70 -8.55 1465.00641.95
Shri Balaji Valve Co 27/12/2023227.00216.30 10.70 323.00131.00
Benchmark Computer S 14/12/202353.4556.70 -3.25 89.0443.55
Bharat Highways InvI 28/02/2024106.93107.66 -0.73 112.00101.00
Bharti Hexacom 03/04/2024894.85909.10 -14.25 1015.00755.20
Bizotic Commercial 12/06/202356.0356.00 0.03 182.0043.11
BLS E-Services 30/01/2024298.60298.90 -0.30 423.00268.00
Blue Jet Healthcare 25/10/2023384.25391.60 -7.35 433.25319.40