Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.15%)
USDINR
83.48
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.15%
USDINR
83.48
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024
ABB India
8415.4
[ 0.48% ]
ACC
2524
[ 0.11% ]
Ambuja Cements
618.95
[ -0.24% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1143.15
[ 0.15% ]
Bajaj Auto
8812.9
[ 0.38% ]
Bank of Baroda
262.55
[ 0.50% ]
Bharti Airtel
1348.2
[ 0.30% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.9
[ 0.07% ]
Britannia Ind.
5091.15
[ 0.08% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.35
[ -0.21% ]
Colgate Palm.
2690.9
[ 0.33% ]
Dabur India
539.9
[ 0.73% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5814.8
[ 0.27% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2433.1
[ 0.40% ]
HCL Technologies
1338.65
[ 0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5102.75
[ 0.24% ]
Hindustan Unilever L
2327.4
[ 0.34% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1130.15
[ -0.03% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
570.65
[ -0.11% ]
IndusInd Bank
1417.65
[ 0.42% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.45
[ -0.03% ]
Jindal St & Pwr
1016.25
[ 0.08% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1659.95
[ 0.45% ]
Mahi. & Mahi
2504.3
[ -0.40% ]
Maruti Suzuki India
12603.35
[ -0.32% ]
MTNL
37.29
[ 0.97% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104.25
[ -0.05% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366.4
[ 0.27% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.1
[ 0.84% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
820.85
[ 0.37% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1530.8
[ -0.05% ]
Tata Chemicals
1079.6
[ -0.42% ]
Tata Consumer Produc
1094.95
[ 0.13% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.5
[ 0.05% ]
UltraTech Cement
9860.8
[ -0.30% ]
United Spirits
1180.55
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharti Hexacom Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 18
960.80
-6.90 ( -0.71%)
Volume
9711
Prev. Close
967.70
Open Price
965.00
Today's Low / High
956.85
975.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
755.20
1015.00
NSE
May 18
961.10
-5.50 ( -0.57%)
Volume
39942
Prev. Close
966.60
Open Price
970.00
Today's Low / High
955.00
975.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
755.00
1015.55
ISIN No
INE343G01021
Market Cap. (
₹
in Cr. )
48055.00
P/BV
11.42
Book Value (
₹
)
84.19
BSE Code
544162
52 Week High/Low (
₹
)
1016/755
FV/ML
5/1
P/E(X)
95.27
NSE Code
BHARTIHEXAEQ
Book Closure
EPS (
₹
)
10.09
Div Yield (%)
0.42
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,015.00
18/04/2024
755.20
12/04/2024
NSE
1,015.55
18/04/2024
755.00
12/04/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/05/2024
979.95
16/05/2024
879.25
13/05/2024
10/05/2024
929.90
06/05/2024
859.90
08/05/2024
03/05/2024
897.70
29/04/2024
854.05
02/05/2024
26/04/2024
993.95
22/04/2024
875.25
26/04/2024
19/04/2024
1,015.00
18/04/2024
783.00
15/04/2024
12/04/2024
879.90
12/04/2024
755.20
12/04/2024