• Sensex73730.16-609.28(-0.81%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8965.5 [ 2.60% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1409.4 [ 0.28% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2855.25 [ 1.99% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6253.25 [ 0.58% ]GAIL (India) 208.05 [ 0.00% ]Grasim Inds. 2345.4 [ -1.02% ]HCL Technologies 1472.3 [ -2.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4491.85 [ -0.01% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.55 [ 0.47% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2044.25 [ -2.45% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.56 [ 0.29% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.1 [ -0.34% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.4 [ -0.15% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3812.85 [ -1.01% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9700.2 [ 0.17% ]United Spirits 1199.7 [ 0.51% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AA PlusTrade 08/07/202118.0015.9214.4913.749.808.9310.50
AAA Techno 30/09/202042.00123.03129.05124.5498.2188.1873.61
Aartech Solo 12/03/201934.00219.60215.01209.08164.23154.20139.41
Aashka Hospi 10/08/2021121.0078.6579.4379.7079.1965.3860.79
AbansHolding 12/12/2022270.00415.15424.02425.22331.64327.96310.47
AccelerateBS 06/07/202390.00367.00358.68353.74279.12236.04225.38
AchyutHealth 17/03/202220.0050.800.0050.8049.9354.0351.50
Adani Wilmar 27/01/2022230.00342.85341.88339.31351.18347.50367.72
Adeshwar Med 15/06/202125.0027.7027.7029.5730.4629.2727.87
Adishak.Loha 30/09/202111.0010.5010.5010.6011.5512.2211.39
ABSLAMC 29/09/2021712.00554.75541.93526.30491.59475.14434.71
Adjia Tech 02/03/202174.0039.3139.3138.7134.1132.8031.80
Advait Infra 15/09/202051.001588.401608.861556.831330.78932.29667.44
Aeroflex Ind 22/08/2023108.00148.15146.73144.53142.28150.49150.98
Aether Indus 24/05/2022642.00840.35840.73839.09840.20857.51924.71
Affle India 29/07/2019745.001105.051074.271073.721105.541131.461092.11
AGS Transact 19/01/2022175.0075.0576.5676.0085.0286.4373.70
AhasolarTech 10/07/2023157.00491.60489.52466.41465.64370.90361.57
AIK Pipes 26/12/202389.00121.50119.30115.89114.28117.18117.18
Alkosign 18/01/202245.00178.80176.85176.97189.19191.52154.72