• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.15%)
  • USDINR83.48-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024   ABB India 8415.4 [ 0.48% ]ACC 2524 [ 0.11% ]Ambuja Cements 618.95 [ -0.24% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1143.15 [ 0.15% ]Bajaj Auto 8812.9 [ 0.38% ]Bank of Baroda 262.55 [ 0.50% ]Bharti Airtel 1348.2 [ 0.30% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.9 [ 0.07% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1403.9 [ 0.33% ]Coal India 469.35 [ -0.21% ]Colgate Palm. 2690.9 [ 0.33% ]Dabur India 539.9 [ 0.73% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5814.8 [ 0.27% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2433.1 [ 0.40% ]HCL Technologies 1338.65 [ 0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5102.75 [ 0.24% ]Hindustan Unilever L 2327.4 [ 0.34% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1130.15 [ -0.03% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.65 [ -0.11% ]IndusInd Bank 1417.65 [ 0.42% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.45 [ -0.03% ]Jindal St & Pwr 1016.25 [ 0.08% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1659.95 [ 0.45% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12603.35 [ -0.32% ]MTNL 37.29 [ 0.97% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104.25 [ -0.05% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366.4 [ 0.27% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.1 [ 0.84% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 820.85 [ 0.37% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1530.8 [ -0.05% ]Tata Chemicals 1079.6 [ -0.42% ]Tata Consumer Produc 1094.95 [ 0.13% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.5 [ 0.05% ]UltraTech Cement 9860.8 [ -0.30% ]United Spirits 1180.55 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

BLS E-Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
277.75 -0.35 ( -0.13%)
Volume 3593
Prev. Close 278.10
Open Price 278.05
Today's Low / High
275.00
     
280.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.70
     
423.00

NSE

May 18
277.55 -0.60 ( -0.22%)
Volume 66718
Prev. Close 278.15
Open Price 279.90
Today's Low / High
274.00
     
281.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.10
     
423.70
ISIN No INE0NLT01010 Market Cap. ( ₹ in Cr. ) 2521.72 P/BV 19.24 Book Value ( ₹ ) 14.43
BSE Code 544107 52 Week High/Low ( ₹ ) 424/259 FV/ML 10/1 P/E(X) 80.33
NSE Code BLSEEQ Book Closure EPS ( ₹ ) 3.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 423.00 07/02/2024 258.70 14/05/2024
NSE 423.70 07/02/2024 259.10 14/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024289.0515/05/2024258.7014/05/2024
10/05/2024303.4506/05/2024262.9510/05/2024
03/05/2024311.7502/05/2024298.5003/05/2024
26/04/2024310.4522/04/2024297.2526/04/2024
19/04/2024320.0015/04/2024293.9019/04/2024
12/04/2024343.0008/04/2024317.0012/04/2024
05/04/2024336.8504/04/2024313.3501/04/2024
28/03/2024324.5526/03/2024306.8027/03/2024
22/03/2024332.6018/03/2024303.5519/03/2024
15/03/2024336.0514/03/2024268.0013/03/2024