• Sensex73104.61328.48(0.45%)
  • Nifty22217.85113.8(0.51%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2024 - 3:59PM   ABB India 8074.95 [ 1.14% ]ACC 2465 [ 4.17% ]Ambuja Cements 609.85 [ 3.90% ]Asian Paints Ltd. 2866.8 [ -0.42% ]Axis Bank Ltd. 1124.15 [ -0.94% ]Bajaj Auto 9068.1 [ 0.83% ]Bank of Baroda 260.85 [ 0.71% ]Bharti Airtel 1285.4 [ -0.09% ]Bharat Heavy Ele 288.15 [ 1.69% ]Bharat Petroleum 605.7 [ -0.18% ]Britannia Ind. 5127.25 [ -0.16% ]Cipla 1356.95 [ -4.09% ]Coal India 448.6 [ 1.04% ]Colgate Palm. 2809 [ -1.77% ]Dabur India 554.5 [ 0.78% ]DLF Ltd. 838.9 [ 0.08% ]Dr. Reddy's Labs 5861 [ -0.97% ]GAIL (India) 199.95 [ 3.63% ]Grasim Inds. 2370.75 [ -0.54% ]HCL Technologies 1319.95 [ 0.56% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1461.8 [ 0.41% ]Hero MotoCorp 5041.9 [ 3.15% ]Hindustan Unilever L 2354 [ -0.27% ]Hindalco Indus. 645.8 [ 1.96% ]ICICI Bank 1120.95 [ -0.59% ]IDFC L 114.15 [ 0.31% ]Indian Hotels Co 563 [ 1.05% ]IndusInd Bank 1422.15 [ 1.28% ]Infosys L 1424.85 [ 0.11% ]ITC Ltd. 429.7 [ -0.50% ]Jindal St & Pwr 979.95 [ 4.33% ]Kotak Mahindra Bank 1646.6 [ 0.33% ]L&T 3378.8 [ 2.54% ]Lupin Ltd. 1635 [ -3.13% ]Mahi. & Mahi 2270.55 [ 3.76% ]Maruti Suzuki India 12805 [ 1.07% ]MTNL 36.83 [ 9.94% ]Nestle India 2489.25 [ -1.05% ]NIIT Ltd. 103.25 [ 6.12% ]NMDC Ltd. 264.95 [ 3.52% ]NTPC 356 [ 1.45% ]ONGC 273.05 [ 2.32% ]Punj. NationlBak 125.75 [ 2.24% ]Power Grid Corpo 309.5 [ 1.00% ]Reliance Inds. 2839.8 [ 1.23% ]SBI 818.15 [ 1.15% ]Vedanta 433.15 [ 4.64% ]Shipping Corpn. 208.65 [ 2.86% ]Sun Pharma. 1545.25 [ 1.27% ]Tata Chemicals 1064.5 [ 0.12% ]Tata Consumer Produc 1087.3 [ -0.83% ]Tata Motors 964.7 [ 0.54% ]Tata Steel 164.95 [ 0.67% ]Tata Power Co. 430.3 [ 4.49% ]Tata Consultancy 3901.95 [ -1.14% ]Tech Mahindra 1275.45 [ 1.05% ]UltraTech Cement 9669 [ 1.20% ]United Spirits 1178.15 [ -0.94% ]Wipro 456.35 [ 0.94% ]Zee Entertainment En 131.9 [ 1.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Affle (India) Ltd.

GO

BSE

May 14, 04:01
1092.65 +16.15 (+ 1.50%)
Volume 3003
Prev. Close 1076.50
Open Price 1082.05
Today's Low / High
1075.30
     
1099.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
875.25
     
1336.45

NSE

May 14, 03:59
1092.80 +13.55 (+ 1.26%)
Volume 94953
Prev. Close 1079.25
Open Price 1082.55
Today's Low / High
1075.60
     
1100.00
Bid Price(Qty.) 1092.80 (1002)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
866.50
     
1336.90

Registered Address

Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Parmita Choudhury Co. Secretary & Compl. Officer
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2024 Quarterly Results
04/11/2023 Quarterly Results
26/10/2023 Preferential issue of shares

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 79,805,180 56.92
Institutional Investors 41,370,478 29.51
Other Investors 5,478,709 3.91
General Public 13,554,693 9.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,092.65 1,092.80
Last Traded Date 14/05/2024 14/05/2024
Last Traded Time 04:01:00 PM 03:59:37 PM
Change ( % ) 1.50% 1.26%
Day's Open ( ₹ ) 1,082.05 1,082.55
Previous Close ( ₹ ) 1,076.50 1,079.25
Day's High ( ₹ ) 1,099.90 1,100.00
Day's Low ( ₹ ) 1,075.30 1,075.60
Total Traded Qty ( Nos. ) 3003 94953
Value ( ₹ In Lacs) 32.81 1033.56
Bid Price ( ₹ ) 0.00 1,092.80
Bid Quantity - 1002
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ