Careers
Feedback
Downloads
Sensex
73104.61
328.48
(0.45%)
Nifty
22217.85
113.8
(0.51%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73104.61
328.48
0.45%
Nifty
22217.85
113.8
0.51%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 14, 2024 - 3:59PM
ABB India
8074.95
[ 1.14% ]
ACC
2465
[ 4.17% ]
Ambuja Cements
609.85
[ 3.90% ]
Asian Paints Ltd.
2866.8
[ -0.42% ]
Axis Bank Ltd.
1124.15
[ -0.94% ]
Bajaj Auto
9068.1
[ 0.83% ]
Bank of Baroda
260.85
[ 0.71% ]
Bharti Airtel
1285.4
[ -0.09% ]
Bharat Heavy Ele
288.15
[ 1.69% ]
Bharat Petroleum
605.7
[ -0.18% ]
Britannia Ind.
5127.25
[ -0.16% ]
Cipla
1356.95
[ -4.09% ]
Coal India
448.6
[ 1.04% ]
Colgate Palm.
2809
[ -1.77% ]
Dabur India
554.5
[ 0.78% ]
DLF Ltd.
838.9
[ 0.08% ]
Dr. Reddy's Labs
5861
[ -0.97% ]
GAIL (India)
199.95
[ 3.63% ]
Grasim Inds.
2370.75
[ -0.54% ]
HCL Technologies
1319.95
[ 0.56% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1461.8
[ 0.41% ]
Hero MotoCorp
5041.9
[ 3.15% ]
Hindustan Unilever L
2354
[ -0.27% ]
Hindalco Indus.
645.8
[ 1.96% ]
ICICI Bank
1120.95
[ -0.59% ]
IDFC L
114.15
[ 0.31% ]
Indian Hotels Co
563
[ 1.05% ]
IndusInd Bank
1422.15
[ 1.28% ]
Infosys L
1424.85
[ 0.11% ]
ITC Ltd.
429.7
[ -0.50% ]
Jindal St & Pwr
979.95
[ 4.33% ]
Kotak Mahindra Bank
1646.6
[ 0.33% ]
L&T
3378.8
[ 2.54% ]
Lupin Ltd.
1635
[ -3.13% ]
Mahi. & Mahi
2270.55
[ 3.76% ]
Maruti Suzuki India
12805
[ 1.07% ]
MTNL
36.83
[ 9.94% ]
Nestle India
2489.25
[ -1.05% ]
NIIT Ltd.
103.25
[ 6.12% ]
NMDC Ltd.
264.95
[ 3.52% ]
NTPC
356
[ 1.45% ]
ONGC
273.05
[ 2.32% ]
Punj. NationlBak
125.75
[ 2.24% ]
Power Grid Corpo
309.5
[ 1.00% ]
Reliance Inds.
2839.8
[ 1.23% ]
SBI
818.15
[ 1.15% ]
Vedanta
433.15
[ 4.64% ]
Shipping Corpn.
208.65
[ 2.86% ]
Sun Pharma.
1545.25
[ 1.27% ]
Tata Chemicals
1064.5
[ 0.12% ]
Tata Consumer Produc
1087.3
[ -0.83% ]
Tata Motors
964.7
[ 0.54% ]
Tata Steel
164.95
[ 0.67% ]
Tata Power Co.
430.3
[ 4.49% ]
Tata Consultancy
3901.95
[ -1.14% ]
Tech Mahindra
1275.45
[ 1.05% ]
UltraTech Cement
9669
[ 1.20% ]
United Spirits
1178.15
[ -0.94% ]
Wipro
456.35
[ 0.94% ]
Zee Entertainment En
131.9
[ 1.58% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Adani Wilmar Ltd.
BSE: 543458 | NSE: AWLEQ | ISIN: INE699H01024
GO
BSE
May 14, 04:01
338.50
+7.30 (+ 2.20%)
Volume
223102
Prev. Close
331.20
Open Price
335.05
Today's Low / High
332.00
342.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
285.85
509.40
NSE
May 14, 03:59
338.55
+7.65 (+ 2.31%)
Volume
1752983
Prev. Close
330.90
Open Price
334.70
Today's Low / High
332.00
342.45
Bid Price(Qty.)
338.55 (172)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
285.80
509.00
Registered Address
Ahmedabad, Gujarat - 380009
Tel: 079-26455650
Fax: 079-26455621
Email :
investor.relations@adaniwilmar.in
Website :
http://www.adaniwilmar.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Darshil Lakhia
Co. Secretary & Compl. Officer
Mr. Shrikant Kanhere
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Adani Wilmar - Announcement under Regulation 30 (...
Adani Wilmar - Statement of deviation(s) or varia...
Adani Wilmar - Statement Of Variation/Deviation F...
Adani Wilmar - Monitoring Agency Report
Adani Wilmar - Announcement under Regulation 30 (...
Adani Wilmar - Disclosure Pursuant To Regulation ...
Adani Wilmar - Updates
Adani Wilmar - Copy of Newspaper Publication
Adani Wilmar - Analysts/Institutional Investor Me...
Adani Wilmar - Audio Recording Of Analysts/ Inves...
Board Meetings
Date
Purpose
01/05/2024
Audited Results
31/01/2024
Quarterly Results
01/11/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
1,142,038,870
87.87
Institutional Investors
13,723,321
1.06
Other Investors
11,373,335
0.88
General Public
132,543,079
10.20
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
338.50
338.55
Last Traded Date
14/05/2024
14/05/2024
Last Traded Time
04:01:00 PM
03:59:49 PM
Change ( % )
2.20%
2.31%
Day's Open (
₹
)
335.05
334.70
Previous Close (
₹
)
331.20
330.90
Day's High (
₹
)
342.50
342.45
Day's Low (
₹
)
332.00
332.00
Total Traded Qty ( Nos. )
223102
1752983
Value (
₹
In Lacs)
755.20
5930.69
Bid Price (
₹
)
0.00
338.55
Bid Quantity
-
172
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543458
AWLEQ
Exchange Group
A
OtherEQ