Careers
Feedback
Downloads
Sensex
73030.07
-436.32
(-0.59%)
Nifty
22167.05
-135.45
(-0.61%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73030.07
-436.32
-0.59%
Nifty
22167.05
-135.45
-0.61%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 12:00PM
ABB India
7119.15
[ -0.99% ]
ACC
2440
[ -0.02% ]
Ambuja Cements
586.6
[ -1.30% ]
Asian Paints Ltd.
2824.25
[ -0.70% ]
Axis Bank Ltd.
1128
[ -0.08% ]
Bajaj Auto
8896.9
[ 1.67% ]
Bank of Baroda
266.05
[ 1.28% ]
Bharti Airtel
1286.8
[ -0.15% ]
Bharat Heavy Ele
279.9
[ -2.24% ]
Bharat Petroleum
611.95
[ -1.41% ]
Britannia Ind.
5129.4
[ -1.96% ]
Cipla
1374.9
[ -0.71% ]
Coal India
455.85
[ -1.83% ]
Colgate Palm.
2810.4
[ -0.71% ]
Dabur India
562.15
[ 0.99% ]
DLF Ltd.
857.45
[ 0.59% ]
Dr. Reddy's Labs
5979.5
[ -1.27% ]
GAIL (India)
198
[ -1.59% ]
Grasim Inds.
2358.65
[ -0.83% ]
HCL Technologies
1334.25
[ 1.58% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1470.85
[ -0.77% ]
Hero MotoCorp
4808
[ 3.97% ]
Hindustan Unilever L
2335.85
[ -0.19% ]
Hindalco Indus.
630.1
[ -0.62% ]
ICICI Bank
1113.3
[ -0.86% ]
IDFC L
113.1
[ -0.62% ]
Indian Hotels Co
557.85
[ -1.04% ]
IndusInd Bank
1424.25
[ -1.35% ]
Infosys L
1444.55
[ 1.21% ]
ITC Ltd.
433.15
[ -1.76% ]
Jindal St & Pwr
939.1
[ -0.60% ]
Kotak Mahindra Bank
1639.4
[ -0.56% ]
L&T
3313.7
[ -4.92% ]
Lupin Ltd.
1611
[ -0.30% ]
Mahi. & Mahi
2229
[ 2.15% ]
Maruti Suzuki India
12624.95
[ 0.67% ]
MTNL
35.76
[ 0.14% ]
Nestle India
2525
[ -0.53% ]
NIIT Ltd.
98.75
[ -1.89% ]
NMDC Ltd.
261.7
[ -1.93% ]
NTPC
354.75
[ -0.25% ]
ONGC
271.8
[ -1.81% ]
Punj. NationlBak
125.65
[ 0.52% ]
Power Grid Corpo
300.95
[ -0.31% ]
Reliance Inds.
2802.45
[ -1.22% ]
SBI
811.8
[ 0.17% ]
Vedanta
402.55
[ -0.63% ]
Shipping Corpn.
208.6
[ -1.63% ]
Sun Pharma.
1508
[ -0.89% ]
Tata Chemicals
1067.15
[ -1.14% ]
Tata Consumer Produc
1094
[ -1.85% ]
Tata Motors
1038.6
[ 2.61% ]
Tata Steel
164.9
[ -0.69% ]
Tata Power Co.
422.4
[ -3.00% ]
Tata Consultancy
3957.45
[ -0.38% ]
Tech Mahindra
1280.7
[ -0.46% ]
UltraTech Cement
9512.45
[ -0.06% ]
United Spirits
1210.6
[ -2.14% ]
Wipro
462.85
[ -0.01% ]
Zee Entertainment En
135.7
[ 0.82% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Indian Hotels Company Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 09, 12:00
557.85
-5.85 ( -1.04%)
Volume
47035
Prev. Close
563.70
Open Price
565.00
Today's Low / High
557.40
568.50
Bid Price(Qty.)
557.50 (1)
Open Pr.(Qty.)
557.85 (92)
52 Wk Low / High
350.45
622.25
NSE
May 09, 11:49
558.05
-5.50 ( -0.98%)
Volume
1163126
Prev. Close
563.55
Open Price
564.90
Today's Low / High
557.25
568.55
Bid Price(Qty.)
557.90 (426)
Open Pr.(Qty.)
558.05 (178)
52 Wk Low / High
350.50
622.50
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
79434.64
P/BV
9.95
Book Value (
₹
)
56.08
BSE Code
500850
52 Week High/Low (
₹
)
623/351
FV/ML
1/1
P/E(X)
63.09
NSE Code
INDHOTELEQ
Book Closure
16/06/2023
EPS (
₹
)
8.85
Div Yield (%)
0.05
BSE
NSE