• Sensex72591.21-875.18(-1.19%)
  • Nifty22042.95-259.55(-1.16%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 2:39PM   ABB India 6986.85 [ -2.83% ]ACC 2434.1 [ -0.26% ]Ambuja Cements 578.6 [ -2.65% ]Asian Paints Ltd. 2717.45 [ -4.46% ]Axis Bank Ltd. 1121.65 [ -0.64% ]Bajaj Auto 8821.9 [ 0.81% ]Bank of Baroda 262.6 [ -0.04% ]Bharti Airtel 1281.45 [ -0.56% ]Bharat Heavy Ele 275.25 [ -3.86% ]Bharat Petroleum 596.05 [ -3.97% ]Britannia Ind. 5063.15 [ -3.22% ]Cipla 1355.1 [ -2.14% ]Coal India 445 [ -4.17% ]Colgate Palm. 2769.1 [ -2.17% ]Dabur India 551.6 [ -0.91% ]DLF Ltd. 839.3 [ -1.54% ]Dr. Reddy's Labs 5904.5 [ -2.51% ]GAIL (India) 193.55 [ -3.80% ]Grasim Inds. 2353.25 [ -1.06% ]HCL Technologies 1326.95 [ 1.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1457.7 [ -1.65% ]Hero MotoCorp 4761 [ 2.96% ]Hindustan Unilever L 2323.85 [ -0.71% ]Hindalco Indus. 621.5 [ -1.97% ]ICICI Bank 1119.2 [ -0.34% ]IDFC L 111.85 [ -1.71% ]Indian Hotels Co 553 [ -1.90% ]IndusInd Bank 1397.5 [ -3.21% ]Infosys L 1440.65 [ 0.93% ]ITC Ltd. 425.3 [ -3.54% ]Jindal St & Pwr 926.2 [ -1.96% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3282.4 [ -5.82% ]Lupin Ltd. 1591.5 [ -1.50% ]Mahi. & Mahi 2218.3 [ 1.66% ]Maruti Suzuki India 12488.85 [ -0.42% ]MTNL 34.78 [ -2.60% ]Nestle India 2508.8 [ -1.17% ]NIIT Ltd. 99.35 [ -1.29% ]NMDC Ltd. 254.3 [ -4.70% ]NTPC 346.5 [ -2.57% ]ONGC 266.6 [ -3.68% ]Punj. NationlBak 123.1 [ -1.52% ]Power Grid Corpo 296.9 [ -1.66% ]Reliance Inds. 2794.05 [ -1.51% ]SBI 823.3 [ 1.59% ]Vedanta 395.45 [ -2.38% ]Shipping Corpn. 206 [ -2.85% ]Sun Pharma. 1497.05 [ -1.61% ]Tata Chemicals 1048.8 [ -2.84% ]Tata Consumer Produc 1085.15 [ -2.64% ]Tata Motors 1028 [ 1.56% ]Tata Steel 162.85 [ -1.93% ]Tata Power Co. 415.1 [ -4.67% ]Tata Consultancy 3953.5 [ -0.48% ]Tech Mahindra 1266.6 [ -1.55% ]UltraTech Cement 9465 [ -0.56% ]United Spirits 1192.3 [ -3.62% ]Wipro 457.25 [ -1.22% ]Zee Entertainment En 135 [ 0.30% ]
BSE

MARKETS

Company Info

ADR GDR

Indian Hotels Company Ltd.

GO

BSE

May 09, 02:39
553.00 -10.70 ( -1.90%)
Volume 74781
Prev. Close 563.70
Open Price 565.00
Today's Low / High
552.60
     
568.50
Bid Price(Qty.) 552.90 (22)
Open Pr.(Qty.) 553.15 (248)
52 Wk Low / High
350.45
     
622.25

NSE

May 09, 02:29
555.05 -8.50 ( -1.51%)
Volume 1678754
Prev. Close 563.55
Open Price 564.90
Today's Low / High
552.60
     
568.55
Bid Price(Qty.) 554.95 (10)
Open Pr.(Qty.) 555.05 (57)
52 Wk Low / High
350.50
     
622.50
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 79007.61 P/BV 9.90 Book Value ( ₹ ) 56.08
BSE Code 500850 52 Week High/Low ( ₹ ) 623/351 FV/ML 1/1 P/E(X) 62.75
NSE Code INDHOTELEQ Book Closure 16/06/2023 EPS ( ₹ ) 8.85 Div Yield (%) 0.05
ADR Prices
No Data Available
GDR Prices
No Data Available