Careers
Feedback
Downloads
Sensex
72692.47
-773.92
(-1.05%)
Nifty
22043.05
-259.45
(-1.16%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72692.47
-773.92
-1.05%
Nifty
22043.05
-259.45
-1.16%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 2:06PM
ABB India
6972.9
[ -3.02% ]
ACC
2439.45
[ -0.05% ]
Ambuja Cements
581.45
[ -2.17% ]
Asian Paints Ltd.
2734.95
[ -3.84% ]
Axis Bank Ltd.
1123.55
[ -0.47% ]
Bajaj Auto
8865
[ 1.31% ]
Bank of Baroda
263.95
[ 0.48% ]
Bharti Airtel
1277.7
[ -0.85% ]
Bharat Heavy Ele
277.05
[ -3.23% ]
Bharat Petroleum
603.3
[ -2.80% ]
Britannia Ind.
5089.3
[ -2.72% ]
Cipla
1362.8
[ -1.59% ]
Coal India
446.1
[ -3.93% ]
Colgate Palm.
2779.65
[ -1.79% ]
Dabur India
553.45
[ -0.57% ]
DLF Ltd.
845.2
[ -0.85% ]
Dr. Reddy's Labs
5918.6
[ -2.28% ]
GAIL (India)
194.75
[ -3.21% ]
Grasim Inds.
2354.2
[ -1.02% ]
HCL Technologies
1329.3
[ 1.20% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1459.1
[ -1.56% ]
Hero MotoCorp
4794.25
[ 3.67% ]
Hindustan Unilever L
2325
[ -0.66% ]
Hindalco Indus.
624.75
[ -1.46% ]
ICICI Bank
1116.7
[ -0.56% ]
IDFC L
112.55
[ -1.10% ]
Indian Hotels Co
554.8
[ -1.58% ]
IndusInd Bank
1405.1
[ -2.68% ]
Infosys L
1442.75
[ 1.08% ]
ITC Ltd.
425.9
[ -3.40% ]
Jindal St & Pwr
933.7
[ -1.17% ]
Kotak Mahindra Bank
1642.1
[ -0.39% ]
L&T
3275.4
[ -6.02% ]
Lupin Ltd.
1593.9
[ -1.36% ]
Mahi. & Mahi
2219.45
[ 1.71% ]
Maruti Suzuki India
12537.9
[ -0.03% ]
MTNL
35.09
[ -1.74% ]
Nestle India
2511.5
[ -1.06% ]
NIIT Ltd.
99.2
[ -1.44% ]
NMDC Ltd.
256.65
[ -3.82% ]
NTPC
349
[ -1.87% ]
ONGC
268.6
[ -2.96% ]
Punj. NationlBak
124.35
[ -0.52% ]
Power Grid Corpo
298.65
[ -1.08% ]
Reliance Inds.
2799.95
[ -1.30% ]
SBI
827.9
[ 2.16% ]
Vedanta
398.65
[ -1.59% ]
Shipping Corpn.
207.7
[ -2.05% ]
Sun Pharma.
1502.95
[ -1.22% ]
Tata Chemicals
1053.05
[ -2.45% ]
Tata Consumer Produc
1089.8
[ -2.23% ]
Tata Motors
1033.4
[ 2.09% ]
Tata Steel
163.5
[ -1.54% ]
Tata Power Co.
419.3
[ -3.71% ]
Tata Consultancy
3951.9
[ -0.52% ]
Tech Mahindra
1270.1
[ -1.28% ]
UltraTech Cement
9470.35
[ -0.50% ]
United Spirits
1200
[ -3.00% ]
Wipro
459
[ -0.84% ]
Zee Entertainment En
135.6
[ 0.74% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Investor Return
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
INVESTORS RETURN
Indian Hotels Company Ltd.
You can view dividend history of the company along with Bonus and Rights announcements.
GO
BSE
May 09, 02:06
554.80
-8.90 ( -1.58%)
Volume
69697
Prev. Close
563.70
Open Price
565.00
Today's Low / High
552.60
568.50
Bid Price(Qty.)
554.80 (32)
Open Pr.(Qty.)
555.05 (8)
52 Wk Low / High
350.45
622.25
NSE
May 09, 01:54
554.65
-8.90 ( -1.58%)
Volume
1596855
Prev. Close
563.55
Open Price
564.90
Today's Low / High
553.00
568.55
Bid Price(Qty.)
554.55 (80)
Open Pr.(Qty.)
554.80 (34)
52 Wk Low / High
350.50
622.50
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
78950.67
P/BV
9.89
Book Value (
₹
)
56.08
BSE Code
500850
52 Week High/Low (
₹
)
623/351
FV/ML
1/1
P/E(X)
62.71
NSE Code
INDHOTELEQ
Book Closure
16/06/2023
EPS (
₹
)
8.85
Div Yield (%)
0.05
Rights Announcements
Year
Ratio
Ex Right Date
2021
1:9
11-11-2021
2017
1:5
04-10-2017
2014
9:40
18-07-2014
2007
1:5
21-02-2008
1992
1:3
29-05-1992
Bonus Announcements
Year
Ratio
Ex Bonus Date
1994
1:1
Nil
1989
1:2
26-10-1989
1982
2:5
Nil
Dividend Announcements
Year - Month
Dividend (%)
2024 - 03
175.00
2023 - 03
100.00
2022 - 03
40.00
2021 - 03
40.00
2020 - 03
50.00
2019 - 03
50.00
2018 - 03
40.00
2017 - 03
35.00
2016 - 03
30.00
2013 - 03
80.00
2012 - 03
100.00
2011 - 03
100.00
2010 - 03
100.00
2009 - 03
120.00
2008 - 03
190.00
2007 - 03
160.00
2006 - 03
130.00
2005 - 03
100.00
2004 - 03
80.00
2003 - 03
70.00
2002 - 03
80.00
2001 - 03
100.00
2000 - 03
85.00
1999 - 03
85.00
1998 - 03
85.00
1997 - 03
85.00
1996 - 03
75.00
1995 - 03
55.00
1994 - 03
70.00
1993 - 03
50.00
1992 - 03
35.00
1991 - 03
25.00
1990 - 03
25.00
1989 - 03
30.00