• Sensex73182.54-283.85(-0.39%)
  • Nifty22250.85-51.65(-0.23%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 10:04AM   ABB India 7145 [ -0.63% ]ACC 2431.05 [ -0.39% ]Ambuja Cements 589.1 [ -0.88% ]Asian Paints Ltd. 2841.3 [ -0.10% ]Axis Bank Ltd. 1129 [ 0.01% ]Bajaj Auto 8983.5 [ 2.66% ]Bank of Baroda 268.45 [ 2.19% ]Bharti Airtel 1275.8 [ -1.00% ]Bharat Heavy Ele 282.65 [ -1.27% ]Bharat Petroleum 612.4 [ -1.34% ]Britannia Ind. 5187.05 [ -0.86% ]Cipla 1368.75 [ -1.16% ]Coal India 459.8 [ -0.98% ]Colgate Palm. 2825 [ -0.19% ]Dabur India 559.4 [ 0.49% ]DLF Ltd. 863.95 [ 1.35% ]Dr. Reddy's Labs 5978.5 [ -1.29% ]GAIL (India) 201 [ -0.10% ]Grasim Inds. 2360 [ -0.77% ]HCL Technologies 1320.05 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1480 [ -0.15% ]Hero MotoCorp 4896.9 [ 5.89% ]Hindustan Unilever L 2330.85 [ -0.41% ]Hindalco Indus. 628.55 [ -0.86% ]ICICI Bank 1117.9 [ -0.45% ]IDFC L 113.45 [ -0.31% ]Indian Hotels Co 563.05 [ -0.12% ]IndusInd Bank 1445.3 [ 0.10% ]Infosys L 1430.1 [ 0.19% ]ITC Ltd. 437.45 [ -0.78% ]Jindal St & Pwr 941.15 [ -0.38% ]Kotak Mahindra Bank 1657 [ 0.51% ]L&T 3368 [ -3.36% ]Lupin Ltd. 1602.2 [ -0.84% ]Mahi. & Mahi 2245.05 [ 2.88% ]Maruti Suzuki India 12716 [ 1.39% ]MTNL 35.92 [ 0.59% ]Nestle India 2515 [ -0.92% ]NIIT Ltd. 99.9 [ -0.75% ]NMDC Ltd. 264.3 [ -0.96% ]NTPC 353.7 [ -0.55% ]ONGC 273.95 [ -1.03% ]Punj. NationlBak 126.5 [ 1.20% ]Power Grid Corpo 301.4 [ -0.17% ]Reliance Inds. 2809.35 [ -0.97% ]SBI 816.1 [ 0.70% ]Vedanta 404.35 [ -0.19% ]Shipping Corpn. 210.3 [ -0.83% ]Sun Pharma. 1505.35 [ -1.06% ]Tata Chemicals 1075.85 [ -0.33% ]Tata Consumer Produc 1100.45 [ -1.27% ]Tata Motors 1025.7 [ 1.33% ]Tata Steel 165.5 [ -0.33% ]Tata Power Co. 425.6 [ -2.26% ]Tata Consultancy 3918 [ -1.38% ]Tech Mahindra 1268 [ -1.45% ]UltraTech Cement 9484.75 [ -0.35% ]United Spirits 1220.15 [ -1.37% ]Wipro 459.2 [ -0.80% ]Zee Entertainment En 133.7 [ -0.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:04
563.05 -0.65 ( -0.12%)
Volume 18942
Prev. Close 563.70
Open Price 565.00
Today's Low / High
560.00
     
568.50
Bid Price(Qty.) 563.00 (2)
Open Pr.(Qty.) 563.25 (52)
52 Wk Low / High
350.45
     
622.25

NSE

May 09, 09:54
567.75 +4.20 (+ 0.75%)
Volume 293836
Prev. Close 563.55
Open Price 564.90
Today's Low / High
560.20
     
568.55
Bid Price(Qty.) 567.85 (144)
Open Pr.(Qty.) 568.00 (411)
52 Wk Low / High
350.50
     
622.50
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 80815.36 P/BV 10.12 Book Value ( ₹ ) 56.08
BSE Code 500850 52 Week High/Low ( ₹ ) 623/351 FV/ML 1/1 P/E(X) 64.19
NSE Code INDHOTELEQ Book Closure 16/06/2023 EPS ( ₹ ) 8.85 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.25 04/04/2024 350.45 15/05/2023
NSE 622.50 04/04/2024 350.50 15/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024584.6507/05/2024559.2507/05/2024
03/05/2024591.2530/04/2024565.1503/05/2024
26/04/2024615.3024/04/2024561.9026/04/2024
19/04/2024607.5015/04/2024579.5019/04/2024
12/04/2024618.9508/04/2024567.3008/04/2024
05/04/2024622.2504/04/2024594.2501/04/2024
28/03/2024595.6028/03/2024548.1026/03/2024
22/03/2024564.9021/03/2024541.0020/03/2024
15/03/2024587.9511/03/2024534.1514/03/2024
07/03/2024594.4005/03/2024565.5006/03/2024