• Sensex72939.79-526.6(-0.72%)
  • Nifty22156.05-146.45(-0.66%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 11:11AM   ABB India 7037 [ -2.13% ]ACC 2414.05 [ -1.09% ]Ambuja Cements 583.9 [ -1.76% ]Asian Paints Ltd. 2816.1 [ -0.99% ]Axis Bank Ltd. 1122.45 [ -0.57% ]Bajaj Auto 8913.55 [ 1.86% ]Bank of Baroda 265.85 [ 1.20% ]Bharti Airtel 1283.3 [ -0.42% ]Bharat Heavy Ele 279.75 [ -2.29% ]Bharat Petroleum 608.05 [ -2.04% ]Britannia Ind. 5124.8 [ -2.05% ]Cipla 1371.8 [ -0.94% ]Coal India 454.2 [ -2.19% ]Colgate Palm. 2802 [ -1.00% ]Dabur India 559.35 [ 0.49% ]DLF Ltd. 852.95 [ 0.06% ]Dr. Reddy's Labs 5989.65 [ -1.11% ]GAIL (India) 198 [ -1.59% ]Grasim Inds. 2359.6 [ -0.79% ]HCL Technologies 1329.75 [ 1.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1472.35 [ -0.66% ]Hero MotoCorp 4810.05 [ 4.02% ]Hindustan Unilever L 2338.5 [ -0.08% ]Hindalco Indus. 628.1 [ -0.93% ]ICICI Bank 1112.45 [ -0.94% ]IDFC L 112.55 [ -1.10% ]Indian Hotels Co 558.15 [ -0.98% ]IndusInd Bank 1425.7 [ -1.25% ]Infosys L 1434 [ 0.47% ]ITC Ltd. 435.25 [ -1.28% ]Jindal St & Pwr 932.6 [ -1.29% ]Kotak Mahindra Bank 1647.7 [ -0.05% ]L&T 3316.4 [ -4.84% ]Lupin Ltd. 1605.95 [ -0.61% ]Mahi. & Mahi 2240.45 [ 2.67% ]Maruti Suzuki India 12629.2 [ 0.70% ]MTNL 35.65 [ -0.17% ]Nestle India 2516.75 [ -0.85% ]NIIT Ltd. 98.35 [ -2.29% ]NMDC Ltd. 260.9 [ -2.23% ]NTPC 353.5 [ -0.60% ]ONGC 271 [ -2.10% ]Punj. NationlBak 125 [ 0.00% ]Power Grid Corpo 299.6 [ -0.76% ]Reliance Inds. 2801 [ -1.27% ]SBI 810.2 [ -0.02% ]Vedanta 399.05 [ -1.49% ]Shipping Corpn. 207.5 [ -2.15% ]Sun Pharma. 1506.7 [ -0.98% ]Tata Chemicals 1066.55 [ -1.20% ]Tata Consumer Produc 1090.15 [ -2.19% ]Tata Motors 1033.8 [ 2.13% ]Tata Steel 164.25 [ -1.08% ]Tata Power Co. 422.9 [ -2.88% ]Tata Consultancy 3926.3 [ -1.17% ]Tech Mahindra 1269.05 [ -1.36% ]UltraTech Cement 9473.35 [ -0.47% ]United Spirits 1203.5 [ -2.71% ]Wipro 459.95 [ -0.64% ]Zee Entertainment En 133 [ -1.19% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

State Bank of India

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 11:11
810.20 -0.20 ( -0.02%)
Volume 173311
Prev. Close 810.40
Open Price 813.45
Today's Low / High
809.20
     
818.40
Bid Price(Qty.) 809.55 (32)
Open Pr.(Qty.) 810.05 (163)
52 Wk Low / High
543.15
     
836.00

NSE

May 09, 10:59
812.45 +1.65 (+ 0.20%)
Volume 5260630
Prev. Close 810.80
Open Price 811.90
Today's Low / High
809.05
     
818.25
Bid Price(Qty.) 812.40 (4)
Open Pr.(Qty.) 812.50 (2)
52 Wk Low / High
543.20
     
836.20
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 725080.10 P/BV 2.19 Book Value ( ₹ ) 371.08
BSE Code 500112 52 Week High/Low ( ₹ ) 836/543 FV/ML 1/1 P/E(X) 13.03
NSE Code SBINEQ Book Closure 05/06/2023 EPS ( ₹ ) 62.35 Div Yield (%) 1.39