• Sensex72597.68-868.71(-1.18%)
  • Nifty22011.85-290.65(-1.3%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 2:52PM   ABB India 7009.95 [ -2.50% ]ACC 2439.4 [ -0.05% ]Ambuja Cements 579.1 [ -2.57% ]Asian Paints Ltd. 2716.05 [ -4.51% ]Axis Bank Ltd. 1117.8 [ -0.98% ]Bajaj Auto 8853.55 [ 1.18% ]Bank of Baroda 263.6 [ 0.34% ]Bharti Airtel 1276.9 [ -0.92% ]Bharat Heavy Ele 274.95 [ -3.96% ]Bharat Petroleum 598.75 [ -3.54% ]Britannia Ind. 5070.5 [ -3.08% ]Cipla 1362.05 [ -1.64% ]Coal India 446.2 [ -3.91% ]Colgate Palm. 2777.35 [ -1.87% ]Dabur India 552.95 [ -0.66% ]DLF Ltd. 841.1 [ -1.33% ]Dr. Reddy's Labs 5906.2 [ -2.48% ]GAIL (India) 194.35 [ -3.40% ]Grasim Inds. 2354.15 [ -1.02% ]HCL Technologies 1330 [ 1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453 [ -1.97% ]Hero MotoCorp 4789.55 [ 3.57% ]Hindustan Unilever L 2326 [ -0.61% ]Hindalco Indus. 623.25 [ -1.70% ]ICICI Bank 1117.3 [ -0.51% ]IDFC L 112.05 [ -1.54% ]Indian Hotels Co 552.1 [ -2.06% ]IndusInd Bank 1402.55 [ -2.86% ]Infosys L 1442.1 [ 1.03% ]ITC Ltd. 425.9 [ -3.40% ]Jindal St & Pwr 927.35 [ -1.84% ]Kotak Mahindra Bank 1642.6 [ -0.36% ]L&T 3283.3 [ -5.79% ]Lupin Ltd. 1590.25 [ -1.58% ]Mahi. & Mahi 2215.95 [ 1.55% ]Maruti Suzuki India 12501.85 [ -0.31% ]MTNL 34.63 [ -3.02% ]Nestle India 2509.35 [ -1.15% ]NIIT Ltd. 99 [ -1.64% ]NMDC Ltd. 255.3 [ -4.33% ]NTPC 346.9 [ -2.46% ]ONGC 267.05 [ -3.52% ]Punj. NationlBak 123.2 [ -1.44% ]Power Grid Corpo 297.5 [ -1.46% ]Reliance Inds. 2800 [ -1.30% ]SBI 827.9 [ 2.16% ]Vedanta 396.9 [ -2.02% ]Shipping Corpn. 207.95 [ -1.93% ]Sun Pharma. 1499.05 [ -1.48% ]Tata Chemicals 1052.25 [ -2.52% ]Tata Consumer Produc 1090.3 [ -2.18% ]Tata Motors 1029.9 [ 1.75% ]Tata Steel 162.7 [ -2.02% ]Tata Power Co. 415.5 [ -4.58% ]Tata Consultancy 3955 [ -0.45% ]Tech Mahindra 1272 [ -1.13% ]UltraTech Cement 9473.9 [ -0.46% ]United Spirits 1196.15 [ -3.31% ]Wipro 456.5 [ -1.38% ]Zee Entertainment En 134.55 [ -0.04% ]
BSE

MARKETS

Company Info

ADR GDR

State Bank of India

GO

BSE

May 09, 02:52
827.90 +17.50 (+ 2.16%)
Volume 1055686
Prev. Close 810.40
Open Price 813.45
Today's Low / High
803.55
     
839.60
Bid Price(Qty.) 827.35 (579)
Open Pr.(Qty.) 827.90 (128)
52 Wk Low / High
543.15
     
836.00

NSE

May 09, 02:39
823.50 +12.70 (+ 1.57%)
Volume 40056410
Prev. Close 810.80
Open Price 811.90
Today's Low / High
803.55
     
839.65
Bid Price(Qty.) 823.20 (263)
Open Pr.(Qty.) 823.50 (127)
52 Wk Low / High
543.20
     
836.20
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 734941.79 P/BV 2.22 Book Value ( ₹ ) 371.08
BSE Code 500112 52 Week High/Low ( ₹ ) 836/543 FV/ML 1/1 P/E(X) 13.21
NSE Code SBINEQ Book Closure 05/06/2023 EPS ( ₹ ) 62.35 Div Yield (%) 1.37
ADR Prices
No Data Available
GDR Prices
No Data Available