• Sensex72404.17-1062.22(-1.45%)
  • Nifty21957.5-345(-1.55%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 3:59PM   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1118.65 [ -0.90% ]Bajaj Auto 8833.9 [ 0.95% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1274.75 [ -1.08% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5077.2 [ -2.96% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2771.25 [ -2.09% ]Dabur India 552.45 [ -0.75% ]DLF Ltd. 839.2 [ -1.55% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2360.4 [ -0.75% ]HCL Technologies 1319.95 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 619.6 [ -2.27% ]ICICI Bank 1114.35 [ -0.77% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.95 [ -2.26% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1585.7 [ -1.86% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12530.35 [ -0.09% ]MTNL 34.49 [ -3.42% ]Nestle India 2507.9 [ -1.20% ]NIIT Ltd. 99.3 [ -1.34% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 297.05 [ -1.61% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.9 [ -2.43% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1048.95 [ -2.83% ]Tata Consumer Produc 1083.4 [ -2.80% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3954.4 [ -0.46% ]Tech Mahindra 1267.15 [ -1.51% ]UltraTech Cement 9463 [ -0.58% ]United Spirits 1196.05 [ -3.31% ]Wipro 455 [ -1.71% ]Zee Entertainment En 132 [ -1.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 03:59
819.65 +9.25 (+ 1.14%)
Volume 1177161
Prev. Close 810.40
Open Price 813.45
Today's Low / High
803.55
     
839.60
Bid Price(Qty.) 819.65 (105)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
543.15
     
836.00

NSE

May 09, 03:59
819.80 +9.00 (+ 1.11%)
Volume 49290254
Prev. Close 810.80
Open Price 811.90
Today's Low / High
803.55
     
839.65
Bid Price(Qty.) 819.80 (170)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
543.20
     
836.20
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 731639.69 P/BV 2.21 Book Value ( ₹ ) 371.08
BSE Code 500112 52 Week High/Low ( ₹ ) 836/543 FV/ML 1/1 P/E(X) 13.15
NSE Code SBINEQ Book Closure 05/06/2023 EPS ( ₹ ) 62.35 Div Yield (%) 1.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 836.00 03/05/2024 543.15 26/10/2023
NSE 836.20 03/05/2024 543.20 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024835.0006/05/2024793.3507/05/2024
03/05/2024836.0003/05/2024798.7529/04/2024
26/04/2024816.8526/04/2024750.4522/04/2024
19/04/2024763.0015/04/2024732.0519/04/2024
12/04/2024780.7010/04/2024761.1009/04/2024
05/04/2024775.0004/04/2024752.0501/04/2024
28/03/2024759.5528/03/2024730.1527/03/2024
22/03/2024750.5521/03/2024720.0020/03/2024
15/03/2024792.8011/03/2024723.0515/03/2024
07/03/2024793.5007/03/2024769.0505/03/2024