• Sensex81075.7833.46(1.04%)
  • Nifty24578.4244.2(1%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:22AM   ABB India 5500 [ -0.16% ]ACC 1884 [ -0.16% ]Ambuja Cements 535.1 [ -0.80% ]Asian Paints Ltd. 2435.6 [ 0.51% ]Axis Bank Ltd. 1206.75 [ 1.93% ]Bajaj Auto 7990 [ -0.49% ]Bank of Baroda 250.65 [ 0.26% ]Bharti Airtel 1876.5 [ 0.69% ]Bharat Heavy Ele 230.4 [ 1.70% ]Bharat Petroleum 313.75 [ 1.16% ]Britannia Ind. 5373 [ -1.34% ]Cipla 1547.75 [ -0.12% ]Coal India 390.2 [ 1.30% ]Colgate Palm. 2559.75 [ -0.90% ]Dabur India 485.4 [ -0.42% ]DLF Ltd. 686.25 [ 1.86% ]Dr. Reddy's Labs 1191.75 [ 0.74% ]GAIL (India) 191.2 [ 1.24% ]Grasim Inds. 2762.15 [ 0.96% ]HCL Technologies 1577.8 [ 0.88% ]HDFC Bank 1935.4 [ 0.61% ]Hero MotoCorp 3858.5 [ 0.73% ]Hindustan Unilever L 2338 [ -0.14% ]Hindalco Indus. 642.5 [ 3.02% ]ICICI Bank 1444.1 [ 1.51% ]Indian Hotels Co 805 [ 2.15% ]IndusInd Bank 855.6 [ 2.05% ]Infosys L 1517.2 [ 1.22% ]ITC Ltd. 430 [ 1.11% ]Jindal St & Pwr 890.5 [ -0.55% ]Kotak Mahindra Bank 2209.75 [ 0.18% ]L&T 3362.7 [ 0.66% ]Lupin Ltd. 2100 [ 0.26% ]Mahi. & Mahi 2974.45 [ 1.68% ]Maruti Suzuki India 12709.5 [ 3.66% ]MTNL 41.69 [ 0.00% ]Nestle India 2356.75 [ -1.20% ]NIIT Ltd. 137.95 [ 6.44% ]NMDC Ltd. 66.7 [ 3.00% ]NTPC 356.3 [ 0.51% ]ONGC 244.8 [ 0.25% ]Punj. NationlBak 101.3 [ 1.12% ]Power Grid Corpo 307.85 [ 0.39% ]Reliance Inds. 1423.25 [ 1.06% ]SBI 797.05 [ 1.13% ]Vedanta 419.35 [ 0.05% ]Shipping Corpn. 178.3 [ -0.03% ]Sun Pharma. 1842.3 [ 0.66% ]Tata Chemicals 845.3 [ 1.09% ]Tata Consumer Produc 1171.45 [ 0.64% ]Tata Motors 658.75 [ 2.27% ]Tata Steel 142.6 [ 2.04% ]Tata Power Co. 389.45 [ 1.37% ]Tata Consultancy 3474.95 [ 1.32% ]Tech Mahindra 1516.45 [ 0.92% ]UltraTech Cement 11690.4 [ 0.44% ]United Spirits 1559.4 [ -0.37% ]Wipro 245.7 [ 1.74% ]Zee Entertainment En 107.15 [ 0.78% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

PNB Housing Finance Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 02, 10:22
1065.10 +54.90 (+ 5.43%)
Volume 10145995
Prev. Close 1010.20
Open Price 1069.00
Today's Low / High
1051.00
     
1087.95
Bid Price(Qty.) 1064.10 (60)
Open Pr.(Qty.) 1065.30 (66)
52 Wk Low / High
615.65
     
1201.45

NSE

May 02, 10:09
1067.10 +56.90 (+ 5.63%)
Volume 4032502
Prev. Close 1010.20
Open Price 1071.10
Today's Low / High
1051.00
     
1088.00
Bid Price(Qty.) 1067.10 (168)
Open Pr.(Qty.) 1067.90 (56)
52 Wk Low / High
616.60
     
1202.20
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 27736.60 P/BV 1.75 Book Value ( ₹ ) 610.48
BSE Code 540173 52 Week High/Low ( ₹ ) 1202/617 FV/ML 10/1 P/E(X) 14.33
NSE Code PNBHOUSINGEQ Book Closure 05/04/2023 EPS ( ₹ ) 74.49 Div Yield (%) 0.47