• Sensex80861.76619.52(0.77%)
  • Nifty24551.3217.1(0.89%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:35AM   ABB India 5482.95 [ -0.47% ]ACC 1878.9 [ -0.43% ]Ambuja Cements 533.15 [ -1.16% ]Asian Paints Ltd. 2432.8 [ 0.39% ]Axis Bank Ltd. 1201.05 [ 1.45% ]Bajaj Auto 7940.1 [ -1.11% ]Bank of Baroda 250.85 [ 0.34% ]Bharti Airtel 1868.4 [ 0.25% ]Bharat Heavy Ele 230.05 [ 1.54% ]Bharat Petroleum 315.5 [ 1.72% ]Britannia Ind. 5353 [ -1.71% ]Cipla 1544.3 [ -0.35% ]Coal India 388.65 [ 0.90% ]Colgate Palm. 2559.9 [ -0.90% ]Dabur India 485.2 [ -0.46% ]DLF Ltd. 686 [ 1.82% ]Dr. Reddy's Labs 1189.25 [ 0.53% ]GAIL (India) 191.4 [ 1.35% ]Grasim Inds. 2758.1 [ 0.81% ]HCL Technologies 1570 [ 0.38% ]HDFC Bank 1932.9 [ 0.48% ]Hero MotoCorp 3858.8 [ 0.74% ]Hindustan Unilever L 2333.3 [ -0.34% ]Hindalco Indus. 641.2 [ 2.81% ]ICICI Bank 1442.8 [ 1.42% ]Indian Hotels Co 804 [ 2.02% ]IndusInd Bank 856.6 [ 2.16% ]Infosys L 1511.3 [ 0.83% ]ITC Ltd. 429.5 [ 0.99% ]Jindal St & Pwr 895.7 [ 0.03% ]Kotak Mahindra Bank 2196.7 [ -0.41% ]L&T 3350 [ 0.28% ]Lupin Ltd. 2095 [ 0.02% ]Mahi. & Mahi 2968.25 [ 1.47% ]Maruti Suzuki India 12651.55 [ 3.19% ]MTNL 41.63 [ -0.14% ]Nestle India 2342.9 [ -1.78% ]NIIT Ltd. 136.9 [ 5.63% ]NMDC Ltd. 66.58 [ 2.81% ]NTPC 356 [ 0.42% ]ONGC 245.05 [ 0.35% ]Punj. NationlBak 101.3 [ 1.12% ]Power Grid Corpo 307 [ 0.11% ]Reliance Inds. 1415.25 [ 0.49% ]SBI 799.95 [ 1.50% ]Vedanta 417.25 [ -0.45% ]Shipping Corpn. 177.95 [ -0.22% ]Sun Pharma. 1842 [ 0.64% ]Tata Chemicals 846.8 [ 1.27% ]Tata Consumer Produc 1175.15 [ 0.95% ]Tata Motors 655.7 [ 1.79% ]Tata Steel 142.25 [ 1.79% ]Tata Power Co. 389 [ 1.25% ]Tata Consultancy 3459.5 [ 0.87% ]Tech Mahindra 1507.7 [ 0.34% ]UltraTech Cement 11665 [ 0.22% ]United Spirits 1569.8 [ 0.29% ]Wipro 244 [ 1.04% ]Zee Entertainment En 107 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:35
1056.55 +46.35 (+ 4.59%)
Volume 10155541
Prev. Close 1010.20
Open Price 1069.00
Today's Low / High
1051.00
     
1087.95
Bid Price(Qty.) 1056.55 (26)
Open Pr.(Qty.) 1057.00 (12)
52 Wk Low / High
615.65
     
1201.45

NSE

May 02, 10:24
1065.50 +55.30 (+ 5.47%)
Volume 4332489
Prev. Close 1010.20
Open Price 1071.10
Today's Low / High
1051.00
     
1088.00
Bid Price(Qty.) 1065.50 (238)
Open Pr.(Qty.) 1065.70 (213)
52 Wk Low / High
616.60
     
1202.20
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 27695.01 P/BV 1.75 Book Value ( ₹ ) 610.48
BSE Code 540173 52 Week High/Low ( ₹ ) 1202/617 FV/ML 10/1 P/E(X) 14.30
NSE Code PNBHOUSINGEQ Book Closure 05/04/2023 EPS ( ₹ ) 74.49 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,201.45 13/09/2024 615.65 04/06/2024
NSE 1,202.20 13/09/2024 616.60 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20251,085.4029/04/2025971.9028/04/2025
25/04/20251,018.1024/04/2025962.1525/04/2025
17/04/20251,013.0017/04/2025966.2515/04/2025
11/04/2025984.5011/04/2025857.5007/04/2025
04/04/2025965.7004/04/2025855.3001/04/2025
28/03/2025901.9028/03/2025845.6025/03/2025
21/03/2025866.0521/03/2025795.0517/03/2025
13/03/2025835.1012/03/2025775.6011/03/2025
07/03/2025829.4506/03/2025753.0004/03/2025
28/02/2025807.9527/02/2025746.1028/02/2025