• Sensex80730.42488.18(0.61%)
  • Nifty24427.493.2(0.38%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 11:06AM   ABB India 5479 [ -0.54% ]ACC 1878.8 [ -0.44% ]Ambuja Cements 530.9 [ -1.58% ]Asian Paints Ltd. 2431.05 [ 0.32% ]Axis Bank Ltd. 1197.05 [ 1.11% ]Bajaj Auto 7946.85 [ -1.02% ]Bank of Baroda 250.3 [ 0.12% ]Bharti Airtel 1846.3 [ -0.93% ]Bharat Heavy Ele 228.6 [ 0.90% ]Bharat Petroleum 315.75 [ 1.81% ]Britannia Ind. 5340.2 [ -1.94% ]Cipla 1535.35 [ -0.92% ]Coal India 385.3 [ 0.03% ]Colgate Palm. 2560 [ -0.89% ]Dabur India 484.25 [ -0.66% ]DLF Ltd. 688 [ 2.12% ]Dr. Reddy's Labs 1181.9 [ -0.09% ]GAIL (India) 191 [ 1.14% ]Grasim Inds. 2742.5 [ 0.24% ]HCL Technologies 1574.85 [ 0.69% ]HDFC Bank 1932.8 [ 0.47% ]Hero MotoCorp 3860 [ 0.77% ]Hindustan Unilever L 2333.35 [ -0.34% ]Hindalco Indus. 636.75 [ 2.10% ]ICICI Bank 1441.3 [ 1.32% ]Indian Hotels Co 804.7 [ 2.11% ]IndusInd Bank 855.75 [ 2.06% ]Infosys L 1504.5 [ 0.37% ]ITC Ltd. 429.7 [ 1.03% ]Jindal St & Pwr 880.8 [ -1.63% ]Kotak Mahindra Bank 2190.5 [ -0.69% ]L&T 3347.35 [ 0.20% ]Lupin Ltd. 2091.85 [ -0.13% ]Mahi. & Mahi 2955.1 [ 1.02% ]Maruti Suzuki India 12625 [ 2.97% ]MTNL 41.55 [ -0.34% ]Nestle India 2353.05 [ -1.36% ]NIIT Ltd. 136.3 [ 5.17% ]NMDC Ltd. 66.25 [ 2.30% ]NTPC 353.7 [ -0.23% ]ONGC 242.95 [ -0.51% ]Punj. NationlBak 101.05 [ 0.87% ]Power Grid Corpo 305.6 [ -0.34% ]Reliance Inds. 1418.95 [ 0.75% ]SBI 798.8 [ 1.35% ]Vedanta 416.8 [ -0.56% ]Shipping Corpn. 177.45 [ -0.50% ]Sun Pharma. 1827.35 [ -0.16% ]Tata Chemicals 842.6 [ 0.77% ]Tata Consumer Produc 1168.95 [ 0.42% ]Tata Motors 657 [ 1.99% ]Tata Steel 142.05 [ 1.65% ]Tata Power Co. 386.9 [ 0.70% ]Tata Consultancy 3464.6 [ 1.02% ]Tech Mahindra 1505.1 [ 0.17% ]UltraTech Cement 11659.9 [ 0.18% ]United Spirits 1568.8 [ 0.23% ]Wipro 243.8 [ 0.95% ]Zee Entertainment En 106.5 [ 0.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PNB Housing Finance Ltd.

GO

BSE

May 02, 11:06
1055.45 +45.25 (+ 4.48%)
Volume 10180989
Prev. Close 1010.20
Open Price 1069.00
Today's Low / High
1051.00
     
1087.95
Bid Price(Qty.) 1055.10 (32)
Open Pr.(Qty.) 1056.20 (105)
52 Wk Low / High
615.65
     
1201.45

NSE

May 02, 10:54
1058.60 +48.40 (+ 4.79%)
Volume 4843457
Prev. Close 1010.20
Open Price 1071.10
Today's Low / High
1051.00
     
1088.00
Bid Price(Qty.) 1058.60 (185)
Open Pr.(Qty.) 1059.20 (41)
52 Wk Low / High
616.60
     
1202.20

Registered Address

Registered & Corporate Office : 9th Floor, Antriksh Bhawan, 22, Kasturba Gandhi Marg, , Near Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-23445200, 23736857
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Vinay Gupta Chief Financial Officer
Mr. Dilip Vaitheeswaran Chief Sales Officer
Mr. Anujai Saxena Business Head

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2025 Audited Results, Final Dividend & Others
22/02/2025 Others
21/01/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 133,030,820 51.19
Other Investors 33,267,432 12.80
General Public 20,505,702 7.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,055.45 1,058.60
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 11:06:00 AM 10:54:59 AM
Change ( % ) 4.48% 4.79%
Day's Open ( ₹ ) 1,069.00 1,071.10
Previous Close ( ₹ ) 1,010.20 1,010.20
Day's High ( ₹ ) 1,087.95 1,088.00
Day's Low ( ₹ ) 1,051.00 1,051.00
Total Traded Qty ( Nos. ) 10180989 4843457
Value ( ₹ In Lacs) 107455.25 51754.76
Bid Price ( ₹ ) 1,055.10 1,058.60
Bid Quantity 32 185
Offer Price ( ₹ ) 1,056.20 1,059.20
Offer Quantity 105 41
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ