• Sensex74556.2873.5(0.1%)
  • Nifty22632.527.65(0.12%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 9:51AM   ABB India 6650.65 [ 1.66% ]ACC 2532.5 [ 0.05% ]Ambuja Cements 615.2 [ -0.73% ]Asian Paints Ltd. 2920.95 [ 1.53% ]Axis Bank Ltd. 1160.15 [ -0.51% ]Bajaj Auto 8956.2 [ 0.54% ]Bank of Baroda 281.25 [ -0.12% ]Bharti Airtel 1313.9 [ -0.68% ]Bharat Heavy Ele 297.75 [ 5.72% ]Bharat Petroleum 619.5 [ 1.93% ]Britannia Ind. 4807 [ 0.76% ]Cipla 1412.95 [ 0.84% ]Coal India 451.35 [ -0.65% ]Colgate Palm. 2846.5 [ 0.77% ]Dabur India 508.65 [ 0.22% ]DLF Ltd. 884.5 [ -0.84% ]Dr. Reddy's Labs 6232.8 [ 0.45% ]GAIL (India) 203.9 [ -2.44% ]Grasim Inds. 2441.2 [ 1.26% ]HCL Technologies 1364.85 [ -0.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.2 [ 0.93% ]Hero MotoCorp 4574.45 [ 0.71% ]Hindustan Unilever L 2238.15 [ 0.33% ]Hindalco Indus. 630.55 [ -2.07% ]ICICI Bank 1144.75 [ -0.63% ]IDFC L 121.85 [ 0.12% ]Indian Hotels Co 579.9 [ 0.55% ]IndusInd Bank 1510 [ -0.37% ]Infosys L 1417.85 [ -0.23% ]ITC Ltd. 436.45 [ 0.20% ]Jindal St & Pwr 937.05 [ 0.64% ]Kotak Mahindra Bank 1564.75 [ -3.63% ]L&T 3588.85 [ -0.15% ]Lupin Ltd. 1652.65 [ 0.44% ]Mahi. & Mahi 2195 [ 1.79% ]Maruti Suzuki India 12600 [ -1.61% ]MTNL 38.57 [ -0.98% ]Nestle India 2527.95 [ 0.87% ]NIIT Ltd. 105.45 [ -0.28% ]NMDC Ltd. 256.75 [ 0.96% ]NTPC 367.05 [ 1.09% ]ONGC 281.25 [ -0.57% ]Punj. NationlBak 138.9 [ -1.56% ]Power Grid Corpo 311.55 [ 3.28% ]Reliance Inds. 2933 [ 0.06% ]SBI 829.7 [ 0.48% ]Vedanta 401.2 [ 0.83% ]Shipping Corpn. 229.65 [ 0.86% ]Sun Pharma. 1524 [ 1.44% ]Tata Chemicals 1073.4 [ 0.10% ]Tata Consumer Produc 1094.15 [ -1.24% ]Tata Motors Ltd. 1017.4 [ 0.95% ]Tata Steel 166.35 [ 0.85% ]Tata Power Co. 456.1 [ 1.56% ]Tata Consultancy 3820 [ -0.07% ]Tech Mahindra 1257.55 [ -0.35% ]UltraTech Cement 9999.7 [ 0.33% ]United Spirits 1178.75 [ 0.23% ]Wipro 456.9 [ -1.17% ]Zee Entertainment En 147.3 [ 0.20% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on May 02, 2024, 9:51AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Gravita India Ltd. 921.40-5.71 -55.75 967.05/919.65 670161.74
Supreme Inds. 4826.05-4.95 -251.55 4991.25/4826.05 6916333.77
Vesuvius India 4342.30-4.37 -198.25 4550.00/4317.85 119151.72
Patanjali Foods 1451.20-3.91 -59.05 1505.85/1451.20 9139132.63
Zen Technologies Ltd 1069.65-3.89 -43.25 1130.10/1064.65 23059246.65
Aegis Logistics Ltd. 659.80-3.86 -26.50 689.60/649.50 27272179.94
Paisalo Digital L 69.08-3.79 -2.72 70.95/68.80 11738681.09
Kotak Mahindra Bank 1564.75-3.63 -59.00 1596.00/1552.55 10028613156922.72
Godrej Industries Lt 927.40-3.46 -33.25 989.90/914.55 53334494.62
Max Healthcare Inst. 815.00-2.88 -24.20 833.35/815.00 953577.71