• Sensex73513.86-149.86(-0.2%)
  • Nifty22363.75-40.1(-0.18%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:31AM   ABB India 8289.25 [ -0.24% ]ACC 2501.4 [ 0.66% ]Ambuja Cements 613 [ -0.33% ]Asian Paints Ltd. 2790.55 [ -0.84% ]Axis Bank Ltd. 1128.05 [ -1.06% ]Bajaj Auto 8920.45 [ 0.51% ]Bank of Baroda 263.6 [ 0.15% ]Bharti Airtel 1342.75 [ -0.16% ]Bharat Heavy Ele 296 [ 0.51% ]Bharat Petroleum 622.05 [ 0.55% ]Britannia Ind. 5103.05 [ -0.69% ]Cipla 1414 [ -0.43% ]Coal India 471.75 [ 0.78% ]Colgate Palm. 2671.3 [ -0.58% ]Dabur India 539.85 [ -0.32% ]DLF Ltd. 846.15 [ 0.42% ]Dr. Reddy's Labs 5817 [ -0.40% ]GAIL (India) 198.65 [ 1.59% ]Grasim Inds. 2404.55 [ 1.31% ]HCL Technologies 1338 [ -0.74% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.85 [ -0.43% ]Hero MotoCorp 5150.8 [ 0.18% ]Hindustan Unilever L 2323.85 [ -0.81% ]Hindalco Indus. 656.1 [ 0.47% ]ICICI Bank 1123.95 [ -0.64% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 572.8 [ 0.71% ]IndusInd Bank 1397.8 [ -0.84% ]Infosys L 1442.75 [ -0.70% ]ITC Ltd. 430.95 [ -0.07% ]Jindal St & Pwr 1018.3 [ 1.29% ]Kotak Mahindra Bank 1673.65 [ 0.10% ]L&T 3437.6 [ -0.63% ]Lupin Ltd. 1676.05 [ 0.86% ]Mahi. & Mahi 2526.65 [ 6.48% ]Maruti Suzuki India 12413.95 [ -0.65% ]MTNL 36.63 [ 1.30% ]Nestle India 2443.35 [ -0.97% ]NIIT Ltd. 102.5 [ 0.10% ]NMDC Ltd. 267.3 [ 0.87% ]NTPC 362.1 [ 0.19% ]ONGC 282.7 [ 1.82% ]Punj. NationlBak 125.45 [ 0.32% ]Power Grid Corpo 313.25 [ 0.22% ]Reliance Inds. 2838.6 [ -0.41% ]SBI 815.35 [ 0.42% ]Vedanta 437.85 [ 1.07% ]Shipping Corpn. 233.6 [ 0.13% ]Sun Pharma. 1521.65 [ -0.95% ]Tata Chemicals 1090.35 [ 0.69% ]Tata Consumer Produc 1095 [ -0.43% ]Tata Motors 948.85 [ 1.33% ]Tata Steel 167.4 [ 0.90% ]Tata Power Co. 436.15 [ 0.52% ]Tata Consultancy 3877.05 [ -0.60% ]Tech Mahindra 1308 [ -0.04% ]UltraTech Cement 9714.9 [ 0.08% ]United Spirits 1170.7 [ -0.64% ]Wipro 462.65 [ -0.37% ]Zee Entertainment En 134 [ 0.68% ]
BSE

MARKETS

Equity

Indices

( As on 17 May 2024 9:24AM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange
Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index22,415.2522,431.2522,357.5522,363.75-40.10-0.18
CNX 100 23,368.3523,382.7023,319.3523,329.95-13.60-0.06
CNX 200 12,658.9512,664.9512,637.3012,643.651.950.02
CNX Auto 23,045.6523,386.9523,039.4023,274.25387.401.69
CNX Bank 47,842.9547,981.6047,807.5547,835.80-141.25-0.29
CNX Commo8,794.308,811.608,782.008,801.9018.600.21
CNX Consum10,577.3010,590.4010,554.9510,573.4039.350.37
CNX DOI 5,969.305,969.955,946.705,952.454.050.07
CNX Energy40,118.8540,127.0539,976.0540,054.30-22.30-0.06
CNX Fin21,354.4521,405.0521,336.9521,351.80-64.30-0.30