• Sensex73663.72676.69(0.92%)
  • Nifty22403.85203.3(0.91%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024   ABB India 8682.85 [ 4.50% ]ACC 2500 [ 0.60% ]Ambuja Cements 615.05 [ 0.00% ]Asian Paints Ltd. 2820 [ 0.20% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8874.85 [ -0.32% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 296 [ 0.51% ]Bharat Petroleum 630 [ 1.83% ]Britannia Ind. 5160 [ 0.42% ]Cipla 1425.65 [ 0.39% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2640.15 [ -1.74% ]Dabur India 535.05 [ -1.21% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5936.4 [ 1.64% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2395.25 [ 0.92% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.55 [ 0.16% ]Hero MotoCorp 5150 [ 0.17% ]Hindustan Unilever L 2343.15 [ 0.01% ]Hindalco Indus. 665 [ 1.83% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 113.8 [ 0.31% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1409.65 [ -0.54% ]Infosys L 1453 [ 0.01% ]ITC Ltd. 431.25 [ 0.00% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1670 [ -0.11% ]L&T 3459.45 [ 0.00% ]Lupin Ltd. 1659.15 [ -0.16% ]Mahi. & Mahi 2398 [ 1.06% ]Maruti Suzuki India 12494.7 [ -2.20% ]MTNL 36.88 [ 1.99% ]Nestle India 2490 [ 0.92% ]NIIT Ltd. 102.4 [ 0.00% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 279 [ 0.49% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2854.65 [ 0.16% ]SBI 825 [ 1.61% ]Vedanta 440.55 [ 1.70% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1536.25 [ 0.61% ]Tata Chemicals 1083 [ 0.01% ]Tata Consumer Produc 1099.75 [ 0.00% ]Tata Motors 955 [ 1.99% ]Tata Steel 167 [ 0.66% ]Tata Power Co. 434 [ 0.02% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9707.2 [ 1.01% ]United Spirits 1178.25 [ 0.32% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.95 [ 0.64% ]
BSE

MARKETS

Equity

52 Week High Low

( As on 16/05/2024)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Exchange
Group
Company Name52 Week High
(₹)		High Date52 Week Low
(₹)		Low Date
20 Microns Ltd. 201.0022/12/202382.1018/05/2023
360 One Wam 900.9518/04/2024399.1017/05/2023
3i Infotech 63.9031/01/202430.7024/05/2023
3M India Ltd. 39,876.1029/12/202323,001.0017/05/2023
3P Land Holdings 40.0005/02/202418.3530/06/2023
3rd Rock Multimedia 64.6013/09/202261.2022/02/2023
5Paisa Capital 758.4509/01/2024307.6017/05/2023
63 Moons Technologie 690.7511/12/2023162.0029/05/2023
A and M Jumbo Bags L 27.8510/10/20225.0518/08/2022
A G Universal 119.9512/11/202332.5028/06/2023