• Sensex74635.7152.92(0.21%)
  • Nifty22633.528.65(0.13%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 9:48AM   ABB India 6682.25 [ 2.14% ]ACC 2534.45 [ 0.12% ]Ambuja Cements 616.4 [ -0.53% ]Asian Paints Ltd. 2922.2 [ 1.57% ]Axis Bank Ltd. 1160.3 [ -0.50% ]Bajaj Auto 8950.7 [ 0.48% ]Bank of Baroda 282.05 [ 0.16% ]Bharti Airtel 1315.8 [ -0.53% ]Bharat Heavy Ele 296.4 [ 5.24% ]Bharat Petroleum 618.65 [ 1.79% ]Britannia Ind. 4806.3 [ 0.75% ]Cipla 1412.9 [ 0.83% ]Coal India 450.05 [ -0.94% ]Colgate Palm. 2851.3 [ 0.94% ]Dabur India 509 [ 0.29% ]DLF Ltd. 885.05 [ -0.78% ]Dr. Reddy's Labs 6247.15 [ 0.68% ]GAIL (India) 204.3 [ -2.25% ]Grasim Inds. 2439.2 [ 1.18% ]HCL Technologies 1365.35 [ -0.16% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532.75 [ 1.03% ]Hero MotoCorp 4570 [ 0.61% ]Hindustan Unilever L 2240.7 [ 0.45% ]Hindalco Indus. 630.45 [ -2.09% ]ICICI Bank 1150 [ -0.18% ]IDFC L 122.1 [ 0.33% ]Indian Hotels Co 580.3 [ 0.62% ]IndusInd Bank 1511.1 [ -0.30% ]Infosys L 1418 [ -0.22% ]ITC Ltd. 437.15 [ 0.36% ]Jindal St & Pwr 936.5 [ 0.58% ]Kotak Mahindra Bank 1559.45 [ -3.96% ]L&T 3590.05 [ -0.11% ]Lupin Ltd. 1652.5 [ 0.43% ]Mahi. & Mahi 2193.8 [ 1.74% ]Maruti Suzuki India 12626.15 [ -1.41% ]MTNL 38.61 [ -0.87% ]Nestle India 2529.15 [ 0.92% ]NIIT Ltd. 105.25 [ -0.47% ]NMDC Ltd. 256.35 [ 0.81% ]NTPC 368 [ 1.35% ]ONGC 281.35 [ -0.53% ]Punj. NationlBak 139.1 [ -1.42% ]Power Grid Corpo 311.05 [ 3.12% ]Reliance Inds. 2938.8 [ 0.26% ]SBI 830.7 [ 0.61% ]Vedanta 402 [ 1.03% ]Shipping Corpn. 231.5 [ 1.67% ]Sun Pharma. 1524 [ 1.44% ]Tata Chemicals 1073.65 [ 0.13% ]Tata Consumer Produc 1095.45 [ -1.12% ]Tata Motors Ltd. 1019.1 [ 1.12% ]Tata Steel 166.4 [ 0.88% ]Tata Power Co. 456.1 [ 1.56% ]Tata Consultancy 3813.9 [ -0.23% ]Tech Mahindra 1256 [ -0.47% ]UltraTech Cement 10000.9 [ 0.34% ]United Spirits 1178.15 [ 0.18% ]Wipro 457.25 [ -1.09% ]Zee Entertainment En 147.55 [ 0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

May 02, 09:48
368.00 +4.90 (+ 1.35%)
Volume 126875
Prev. Close 363.10
Open Price 363.65
Today's Low / High
363.40
     
369.30
Bid Price(Qty.) 367.75 (775)
Open Pr.(Qty.) 368.00 (86)
52 Wk Low / High
171.90
     
374.50

NSE

May 02, 09:34
365.75 +2.55 (+ 0.70%)
Volume 1884577
Prev. Close 363.20
Open Price 363.20
Today's Low / High
363.20
     
366.35
Bid Price(Qty.) 365.65 (360)
Open Pr.(Qty.) 365.75 (132)
52 Wk Low / High
171.85
     
374.50

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Partha Mazumder Regional Executive Director
Mr. Mohit Bhargava Executive Director
Mr. Manish Kumar Srivastava Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & 2nd Interim Dividend
28/10/2023 Quarterly Results & Interim Dividend
29/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,403,310,024 45.41
Other Investors 95,353,339 0.98
General Public 242,656,520 2.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 368.00 365.75
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 09:48:00 AM 09:34:57 AM
Change ( % ) 1.35% 0.70%
Day's Open ( ₹ ) 363.65 363.20
Previous Close ( ₹ ) 363.10 363.20
Day's High ( ₹ ) 369.30 366.35
Day's Low ( ₹ ) 363.40 363.20
Total Traded Qty ( Nos. ) 126875 1884577
Value ( ₹ In Lacs) 466.90 6878.33
Bid Price ( ₹ ) 367.75 365.65
Bid Quantity 775 360
Offer Price ( ₹ ) 368.00 365.75
Offer Quantity 86 132
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty