• Sensex74763.8281.02(0.38%)
  • Nifty22692.2587.4(0.39%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 12:15PM   ABB India 6669.9 [ 1.95% ]ACC 2534.35 [ 0.12% ]Ambuja Cements 621.35 [ 0.27% ]Asian Paints Ltd. 2946 [ 2.40% ]Axis Bank Ltd. 1156.65 [ -0.81% ]Bajaj Auto 9077.7 [ 1.91% ]Bank of Baroda 280.8 [ -0.28% ]Bharti Airtel 1301.75 [ -1.60% ]Bharat Heavy Ele 293.3 [ 4.14% ]Bharat Petroleum 632.8 [ 4.12% ]Britannia Ind. 4803 [ 0.68% ]Cipla 1417 [ 1.13% ]Coal India 454.3 [ 0.00% ]Colgate Palm. 2822 [ -0.10% ]Dabur India 509.35 [ 0.35% ]DLF Ltd. 888.35 [ -0.41% ]Dr. Reddy's Labs 6252.95 [ 0.77% ]GAIL (India) 204.65 [ -2.08% ]Grasim Inds. 2433.1 [ 0.93% ]HCL Technologies 1366.55 [ -0.07% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532.45 [ 1.02% ]Hero MotoCorp 4588 [ 1.00% ]Hindustan Unilever L 2239.7 [ 0.40% ]Hindalco Indus. 639.5 [ -0.68% ]ICICI Bank 1137.8 [ -1.24% ]IDFC L 121.5 [ -0.16% ]Indian Hotels Co 577.9 [ 0.20% ]IndusInd Bank 1502.9 [ -0.84% ]Infosys L 1420.85 [ -0.02% ]ITC Ltd. 441.9 [ 1.45% ]Jindal St & Pwr 943.25 [ 1.30% ]Kotak Mahindra Bank 1580 [ -2.69% ]L&T 3619.8 [ 0.71% ]Lupin Ltd. 1653.5 [ 0.49% ]Mahi. & Mahi 2192.45 [ 1.68% ]Maruti Suzuki India 12830.95 [ 0.19% ]MTNL 39.07 [ 0.31% ]Nestle India 2525 [ 0.76% ]NIIT Ltd. 105.5 [ -0.24% ]NMDC Ltd. 257.95 [ 1.44% ]NTPC 368.3 [ 1.43% ]ONGC 282.7 [ -0.05% ]Punj. NationlBak 138.15 [ -2.09% ]Power Grid Corpo 313.85 [ 4.04% ]Reliance Inds. 2949.9 [ 0.64% ]SBI 829.8 [ 0.50% ]Vedanta 411 [ 3.29% ]Shipping Corpn. 229.55 [ 0.81% ]Sun Pharma. 1526.6 [ 1.62% ]Tata Chemicals 1089.4 [ 1.59% ]Tata Consumer Produc 1095.1 [ -1.15% ]Tata Motors Ltd. 1027.4 [ 1.94% ]Tata Steel 168.1 [ 1.91% ]Tata Power Co. 455.9 [ 1.51% ]Tata Consultancy 3861.25 [ 1.01% ]Tech Mahindra 1270.8 [ 0.70% ]UltraTech Cement 9990 [ 0.23% ]United Spirits 1197.2 [ 1.80% ]Wipro 458.35 [ -0.85% ]Zee Entertainment En 146.25 [ -0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 02, 12:15
454.30 +0.00 (+ 0.00%)
Volume 305951
Prev. Close 454.30
Open Price 458.05
Today's Low / High
449.65
     
459.65
Bid Price(Qty.) 454.30 (128)
Open Pr.(Qty.) 454.50 (91)
52 Wk Low / High
223.30
     
487.75

NSE

May 02, 12:04
455.95 +1.65 (+ 0.36%)
Volume 7097338
Prev. Close 454.30
Open Price 457.55
Today's Low / High
449.40
     
459.55
Bid Price(Qty.) 455.90 (125)
Open Pr.(Qty.) 455.95 (68)
52 Wk Low / High
223.25
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 454.30 455.95
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 12:15:00 PM 12:04:59 PM
Change ( % ) - 0.36%
Day's Open ( ₹ ) 458.05 457.55
Previous Close ( ₹ ) 454.30 454.30
Day's High ( ₹ ) 459.65 459.55
Day's Low ( ₹ ) 449.65 449.40
Total Traded Qty ( Nos. ) 305951 7097338
Value ( ₹ In Lacs) 1389.94 32204.88
Bid Price ( ₹ ) 454.30 455.90
Bid Quantity 128 125
Offer Price ( ₹ ) 454.50 455.95
Offer Quantity 91 68
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty