• Sensex74584.22101.44(0.14%)
  • Nifty22649.0544.2(0.2%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 9:27AM   ABB India 6619.85 [ 1.18% ]ACC 2529.1 [ -0.09% ]Ambuja Cements 611.4 [ -1.34% ]Asian Paints Ltd. 2917.15 [ 1.39% ]Axis Bank Ltd. 1167.85 [ 0.15% ]Bajaj Auto 8870 [ -0.42% ]Bank of Baroda 282.25 [ 0.23% ]Bharti Airtel 1314.1 [ -0.66% ]Bharat Heavy Ele 288.55 [ 2.45% ]Bharat Petroleum 619.2 [ 1.88% ]Britannia Ind. 4798.25 [ 0.58% ]Cipla 1407 [ 0.41% ]Coal India 453.6 [ -0.15% ]Colgate Palm. 2841.85 [ 0.61% ]Dabur India 509.3 [ 0.34% ]DLF Ltd. 889.2 [ -0.31% ]Dr. Reddy's Labs 6237.8 [ 0.53% ]GAIL (India) 206.4 [ -1.24% ]Grasim Inds. 2440.4 [ 1.23% ]HCL Technologies 1368.95 [ 0.10% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1527.7 [ 0.70% ]Hero MotoCorp 4560 [ 0.39% ]Hindustan Unilever L 2239 [ 0.37% ]Hindalco Indus. 630.15 [ -2.14% ]ICICI Bank 1151 [ -0.09% ]IDFC L 121.8 [ 0.08% ]Indian Hotels Co 580.85 [ 0.71% ]IndusInd Bank 1515.5 [ -0.01% ]Infosys L 1417.7 [ -0.24% ]ITC Ltd. 437.4 [ 0.41% ]Jindal St & Pwr 931.6 [ 0.05% ]Kotak Mahindra Bank 1559.85 [ -3.94% ]L&T 3586.8 [ -0.20% ]Lupin Ltd. 1646 [ 0.03% ]Mahi. & Mahi 2186.4 [ 1.40% ]Maruti Suzuki India 12588.25 [ -1.70% ]MTNL 38.81 [ -0.36% ]Nestle India 2523.05 [ 0.68% ]NIIT Ltd. 105.6 [ -0.14% ]NMDC Ltd. 254.5 [ 0.08% ]NTPC 365 [ 0.52% ]ONGC 280.35 [ -0.88% ]Punj. NationlBak 140.05 [ -0.74% ]Power Grid Corpo 306.55 [ 1.62% ]Reliance Inds. 2946.6 [ 0.53% ]SBI 830.25 [ 0.55% ]Vedanta 400.75 [ 0.72% ]Shipping Corpn. 227.5 [ -0.09% ]Sun Pharma. 1514.45 [ 0.81% ]Tata Chemicals 1068.3 [ -0.37% ]Tata Consumer Produc 1099 [ -0.80% ]Tata Motors Ltd. 1013.5 [ 0.56% ]Tata Steel 165.9 [ 0.58% ]Tata Power Co. 451.9 [ 0.62% ]Tata Consultancy 3809.1 [ -0.35% ]Tech Mahindra 1262.8 [ 0.07% ]UltraTech Cement 9995 [ 0.28% ]United Spirits 1179.35 [ 0.28% ]Wipro 458.1 [ -0.91% ]Zee Entertainment En 148.3 [ 0.88% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 02, 09:27
206.40 -2.60 ( -1.24%)
Volume 167486
Prev. Close 209.00
Open Price 209.25
Today's Low / High
206.20
     
210.20
Bid Price(Qty.) 206.35 (985)
Open Pr.(Qty.) 206.55 (2193)
52 Wk Low / High
102.95
     
213.70

NSE

May 02, 09:19
208.20 -0.90 ( -0.43%)
Volume 588296
Prev. Close 209.10
Open Price 209.00
Today's Low / High
207.95
     
210.15
Bid Price(Qty.) 208.10 (1189)
Open Pr.(Qty.) 208.20 (646)
52 Wk Low / High
102.95
     
213.65

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
31/10/2023 Quarterly Results
31/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,209,267,513 33.60
Other Investors 618,279,795 9.40
General Public 359,975,471 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 206.40 208.20
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 09:27:00 AM 09:19:54 AM
Change ( % ) -1.24% -0.43%
Day's Open ( ₹ ) 209.25 209.00
Previous Close ( ₹ ) 209.00 209.10
Day's High ( ₹ ) 210.20 210.15
Day's Low ( ₹ ) 206.20 207.95
Total Traded Qty ( Nos. ) 167486 588296
Value ( ₹ In Lacs) 345.69 1230.19
Bid Price ( ₹ ) 206.35 208.10
Bid Quantity 985 1189
Offer Price ( ₹ ) 206.55 208.20
Offer Quantity 2193 646
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty