• Sensex73839.97176.25(0.24%)
  • Nifty22429.625.75(0.11%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:32AM   ABB India 8303.6 [ -0.06% ]ACC 2494.55 [ 0.38% ]Ambuja Cements 614.15 [ -0.15% ]Asian Paints Ltd. 2797.45 [ -0.60% ]Axis Bank Ltd. 1135.8 [ -0.38% ]Bajaj Auto 8841.75 [ -0.37% ]Bank of Baroda 264.15 [ 0.36% ]Bharti Airtel 1353.3 [ 0.62% ]Bharat Heavy Ele 296.25 [ 0.59% ]Bharat Petroleum 620.65 [ 0.32% ]Britannia Ind. 5086.75 [ -1.01% ]Cipla 1406.25 [ -0.97% ]Coal India 470.5 [ 0.51% ]Colgate Palm. 2681.3 [ -0.21% ]Dabur India 539.8 [ -0.33% ]DLF Ltd. 846 [ 0.40% ]Dr. Reddy's Labs 5815.95 [ -0.42% ]GAIL (India) 196.9 [ 0.69% ]Grasim Inds. 2405.25 [ 1.34% ]HCL Technologies 1342.15 [ -0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.36% ]Hero MotoCorp 5115 [ -0.51% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.85 [ -0.03% ]ICICI Bank 1128.45 [ -0.24% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.95 [ 0.56% ]IndusInd Bank 1401.3 [ -0.59% ]Infosys L 1443.65 [ -0.64% ]ITC Ltd. 434 [ 0.64% ]Jindal St & Pwr 1018 [ 1.26% ]Kotak Mahindra Bank 1685 [ 0.78% ]L&T 3429.85 [ -0.86% ]Lupin Ltd. 1665.25 [ 0.21% ]Mahi. & Mahi 2522.8 [ 6.32% ]Maruti Suzuki India 12473.5 [ -0.17% ]MTNL 36.71 [ 1.52% ]Nestle India 2446.3 [ -0.85% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.05 [ 0.73% ]ONGC 278.75 [ 0.40% ]Punj. NationlBak 125.75 [ 0.56% ]Power Grid Corpo 313.35 [ 0.26% ]Reliance Inds. 2863.5 [ 0.47% ]SBI 820.7 [ 1.08% ]Vedanta 437.95 [ 1.10% ]Shipping Corpn. 229.75 [ -1.52% ]Sun Pharma. 1536.25 [ 0.00% ]Tata Chemicals 1086.15 [ 0.30% ]Tata Consumer Produc 1091.95 [ -0.71% ]Tata Motors 947.5 [ 1.19% ]Tata Steel 165.9 [ 0.00% ]Tata Power Co. 435.45 [ 0.36% ]Tata Consultancy 3873.1 [ -0.70% ]Tech Mahindra 1310.55 [ 0.15% ]UltraTech Cement 9796.2 [ 0.92% ]United Spirits 1175.45 [ -0.24% ]Wipro 461.6 [ -0.59% ]Zee Entertainment En 134.45 [ 1.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Supreme Industries Ltd.

GO

BSE

May 17, 10:32
5577.95 +24.80 (+ 0.45%)
Volume 2917
Prev. Close 5553.15
Open Price 5523.30
Today's Low / High
5520.00
     
5654.50
Bid Price(Qty.) 5569.65 (9)
Open Pr.(Qty.) 5578.80 (8)
52 Wk Low / High
2723.75
     
5600.00

NSE

May 17, 10:24
5600.00 +61.50 (+ 1.11%)
Volume 49093
Prev. Close 5538.50
Open Price 5526.00
Today's Low / High
5516.35
     
5666.70
Bid Price(Qty.) 5599.50 (46)
Open Pr.(Qty.) 5600.45 (16)
52 Wk Low / High
2725.00
     
5600.00

Registered Address

Registered Office : 612, Raheja Chambers, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-62570000, 62570025
Fax: 022-22851657
Email : investor@supreme.co.in
Website : http://www.supreme.co.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. R J Saboo Vice President (Corp. Affairs) & Co. Secretary
Mr. P C Somani Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/04/2024 Audited Results & Final Dividend
19/01/2024 Quarterly Results
30/10/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 62,053,813 48.85
Institutional Investors 45,844,114 36.09
Other Investors 3,318,486 2.61
General Public 15,810,457 12.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,577.95 5,600.00
Last Traded Date 17/05/2024 17/05/2024
Last Traded Time 10:32:00 AM 10:24:55 AM
Change ( % ) 0.45% 1.11%
Day's Open ( ₹ ) 5,523.30 5,526.00
Previous Close ( ₹ ) 5,553.15 5,538.50
Day's High ( ₹ ) 5,654.50 5,666.70
Day's Low ( ₹ ) 5,520.00 5,516.35
Total Traded Qty ( Nos. ) 2917 49093
Value ( ₹ In Lacs) 162.71 2752.92
Bid Price ( ₹ ) 5,569.65 5,599.50
Bid Quantity 9 46
Offer Price ( ₹ ) 5,578.80 5,600.45
Offer Quantity 8 16
Exchange Code 509930 SUPREMEINDEQ
Exchange Group A OtherEQ