• Sensex74675.67192.89(0.26%)
  • Nifty22677.6572.8(0.32%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 11:14AM   ABB India 6711.1 [ 2.58% ]ACC 2536.75 [ 0.22% ]Ambuja Cements 622.95 [ 0.52% ]Asian Paints Ltd. 2927.05 [ 1.74% ]Axis Bank Ltd. 1158.65 [ -0.64% ]Bajaj Auto 9086.6 [ 2.01% ]Bank of Baroda 281.65 [ 0.02% ]Bharti Airtel 1310.95 [ -0.90% ]Bharat Heavy Ele 291.55 [ 3.52% ]Bharat Petroleum 628.8 [ 3.46% ]Britannia Ind. 4803.1 [ 0.68% ]Cipla 1417.85 [ 1.19% ]Coal India 454.3 [ 0.00% ]Colgate Palm. 2854.35 [ 1.05% ]Dabur India 510.05 [ 0.49% ]DLF Ltd. 885.6 [ -0.72% ]Dr. Reddy's Labs 6247.55 [ 0.68% ]GAIL (India) 204.7 [ -2.06% ]Grasim Inds. 2432.5 [ 0.90% ]HCL Technologies 1364.2 [ -0.24% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533.3 [ 1.07% ]Hero MotoCorp 4585.1 [ 0.94% ]Hindustan Unilever L 2238 [ 0.33% ]Hindalco Indus. 639 [ -0.76% ]ICICI Bank 1139.2 [ -1.12% ]IDFC L 121.7 [ 0.00% ]Indian Hotels Co 577.2 [ 0.08% ]IndusInd Bank 1507.7 [ -0.52% ]Infosys L 1418.5 [ -0.18% ]ITC Ltd. 438.25 [ 0.61% ]Jindal St & Pwr 944.35 [ 1.42% ]Kotak Mahindra Bank 1565.3 [ -3.60% ]L&T 3615.2 [ 0.59% ]Lupin Ltd. 1655.75 [ 0.63% ]Mahi. & Mahi 2188.8 [ 1.51% ]Maruti Suzuki India 12784.55 [ -0.17% ]MTNL 38.59 [ -0.92% ]Nestle India 2533.95 [ 1.11% ]NIIT Ltd. 105.8 [ 0.05% ]NMDC Ltd. 256.5 [ 0.87% ]NTPC 367.6 [ 1.24% ]ONGC 282.1 [ -0.27% ]Punj. NationlBak 138.15 [ -2.09% ]Power Grid Corpo 312.85 [ 3.71% ]Reliance Inds. 2945.55 [ 0.49% ]SBI 830.25 [ 0.55% ]Vedanta 406.05 [ 2.05% ]Shipping Corpn. 229.2 [ 0.66% ]Sun Pharma. 1521.1 [ 1.25% ]Tata Chemicals 1078.05 [ 0.54% ]Tata Consumer Produc 1086.65 [ -1.91% ]Tata Motors Ltd. 1025.9 [ 1.79% ]Tata Steel 167.75 [ 1.70% ]Tata Power Co. 455.65 [ 1.46% ]Tata Consultancy 3848.95 [ 0.69% ]Tech Mahindra 1267.5 [ 0.44% ]UltraTech Cement 9968.5 [ 0.02% ]United Spirits 1193.2 [ 1.46% ]Wipro 456.6 [ -1.23% ]Zee Entertainment En 146.9 [ -0.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

May 02, 11:14
455.65 +6.55 (+ 1.46%)
Volume 467058
Prev. Close 449.10
Open Price 450.40
Today's Low / High
449.30
     
457.50
Bid Price(Qty.) 455.50 (21)
Open Pr.(Qty.) 455.80 (205)
52 Wk Low / High
199.35
     
455.20

NSE

May 02, 11:04
455.50 +6.25 (+ 1.39%)
Volume 6623658
Prev. Close 449.25
Open Price 450.05
Today's Low / High
449.25
     
457.50
Bid Price(Qty.) 455.50 (4583)
Open Pr.(Qty.) 455.70 (2681)
52 Wk Low / High
199.40
     
455.30

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Mr. Ashish Khanna President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2024 Audited Results & Final Dividend
09/02/2024 Quarterly Results
08/11/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 806,342,720 25.23
Other Investors 107,842,630 3.37
General Public 783,896,632 24.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 455.65 455.50
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 11:14:00 AM 11:04:58 AM
Change ( % ) 1.46% 1.39%
Day's Open ( ₹ ) 450.40 450.05
Previous Close ( ₹ ) 449.10 449.25
Day's High ( ₹ ) 457.50 457.50
Day's Low ( ₹ ) 449.30 449.25
Total Traded Qty ( Nos. ) 467058 6623658
Value ( ₹ In Lacs) 2128.15 30096.58
Bid Price ( ₹ ) 455.50 455.50
Bid Quantity 21 4583
Offer Price ( ₹ ) 455.80 455.70
Offer Quantity 205 2681
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty