• Sensex74703.69220.91(0.3%)
  • Nifty22679.1574.3(0.33%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 12:53PM   ABB India 6702 [ 2.44% ]ACC 2532.45 [ 0.05% ]Ambuja Cements 622.35 [ 0.43% ]Asian Paints Ltd. 2944 [ 2.33% ]Axis Bank Ltd. 1155.35 [ -0.93% ]Bajaj Auto 9069.15 [ 1.81% ]Bank of Baroda 280.85 [ -0.27% ]Bharti Airtel 1300.45 [ -1.69% ]Bharat Heavy Ele 293.6 [ 4.24% ]Bharat Petroleum 633.4 [ 4.22% ]Britannia Ind. 4776.3 [ 0.12% ]Cipla 1417.7 [ 1.18% ]Coal India 455.6 [ 0.29% ]Colgate Palm. 2820.05 [ -0.16% ]Dabur India 512.5 [ 0.98% ]DLF Ltd. 893.25 [ 0.14% ]Dr. Reddy's Labs 6263.4 [ 0.94% ]GAIL (India) 204.4 [ -2.20% ]Grasim Inds. 2445.35 [ 1.43% ]HCL Technologies 1366.35 [ -0.09% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533.1 [ 1.06% ]Hero MotoCorp 4568.7 [ 0.58% ]Hindustan Unilever L 2241 [ 0.46% ]Hindalco Indus. 638.8 [ -0.79% ]ICICI Bank 1135.85 [ -1.41% ]IDFC L 121.45 [ -0.21% ]Indian Hotels Co 578.6 [ 0.32% ]IndusInd Bank 1503.45 [ -0.80% ]Infosys L 1420.35 [ -0.05% ]ITC Ltd. 439.95 [ 1.00% ]Jindal St & Pwr 942.8 [ 1.26% ]Kotak Mahindra Bank 1583.5 [ -2.48% ]L&T 3604.3 [ 0.28% ]Lupin Ltd. 1651.5 [ 0.37% ]Mahi. & Mahi 2197 [ 1.89% ]Maruti Suzuki India 12835.05 [ 0.22% ]MTNL 38.88 [ -0.18% ]Nestle India 2522.95 [ 0.67% ]NIIT Ltd. 105.55 [ -0.19% ]NMDC Ltd. 259.15 [ 1.91% ]NTPC 369.2 [ 1.68% ]ONGC 282.55 [ -0.11% ]Punj. NationlBak 138.1 [ -2.13% ]Power Grid Corpo 313.5 [ 3.93% ]Reliance Inds. 2945 [ 0.47% ]SBI 830.3 [ 0.56% ]Vedanta 409.25 [ 2.85% ]Shipping Corpn. 229.25 [ 0.68% ]Sun Pharma. 1528.9 [ 1.77% ]Tata Chemicals 1102 [ 2.77% ]Tata Consumer Produc 1095.6 [ -1.11% ]Tata Motors Ltd. 1024.2 [ 1.62% ]Tata Steel 167.75 [ 1.70% ]Tata Power Co. 457 [ 1.76% ]Tata Consultancy 3860.6 [ 0.99% ]Tech Mahindra 1272.9 [ 0.87% ]UltraTech Cement 9980 [ 0.13% ]United Spirits 1196.35 [ 1.73% ]Wipro 458.45 [ -0.83% ]Zee Entertainment En 146.05 [ -0.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

May 02, 12:53
167.75 +2.80 (+ 1.70%)
Volume 1490146
Prev. Close 164.95
Open Price 165.20
Today's Low / High
165.10
     
168.85
Bid Price(Qty.) 167.60 (2795)
Open Pr.(Qty.) 167.75 (3208)
52 Wk Low / High
104.10
     
170.70

NSE

May 02, 12:39
168.00 +3.00 (+ 1.82%)
Volume 37908168
Prev. Close 165.00
Open Price 165.00
Today's Low / High
165.00
     
168.90
Bid Price(Qty.) 168.00 (29160)
Open Pr.(Qty.) 168.05 (17178)
52 Wk Low / High
104.05
     
170.70

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
19/03/2024 Others
24/01/2024 Quarterly Results
01/11/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,485,377,894 43.94
Other Investors 414,913,443 3.32
General Public 2,439,645,424 19.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.75 168.00
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 12:53:00 PM 12:39:59 PM
Change ( % ) 1.70% 1.82%
Day's Open ( ₹ ) 165.20 165.00
Previous Close ( ₹ ) 164.95 165.00
Day's High ( ₹ ) 168.85 168.90
Day's Low ( ₹ ) 165.10 165.00
Total Traded Qty ( Nos. ) 1490146 37908168
Value ( ₹ In Lacs) 2499.72 63424.16
Bid Price ( ₹ ) 167.60 168.00
Bid Quantity 2795 29160
Offer Price ( ₹ ) 167.75 168.05
Offer Quantity 3208 17178
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty