Careers
Feedback
Downloads
Sensex
73839.97
176.25
(0.24%)
Nifty
22429.6
25.75
(0.11%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73839.97
176.25
0.24%
Nifty
22429.6
25.75
0.11%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 10:32AM
ABB India
8303.6
[ -0.06% ]
ACC
2494.55
[ 0.38% ]
Ambuja Cements
614.15
[ -0.15% ]
Asian Paints Ltd.
2797.45
[ -0.60% ]
Axis Bank Ltd.
1135.8
[ -0.38% ]
Bajaj Auto
8841.75
[ -0.37% ]
Bank of Baroda
264.15
[ 0.36% ]
Bharti Airtel
1353.3
[ 0.62% ]
Bharat Heavy Ele
296.25
[ 0.59% ]
Bharat Petroleum
620.65
[ 0.32% ]
Britannia Ind.
5086.75
[ -1.01% ]
Cipla
1406.25
[ -0.97% ]
Coal India
470.5
[ 0.51% ]
Colgate Palm.
2681.3
[ -0.21% ]
Dabur India
539.8
[ -0.33% ]
DLF Ltd.
846
[ 0.40% ]
Dr. Reddy's Labs
5815.95
[ -0.42% ]
GAIL (India)
196.9
[ 0.69% ]
Grasim Inds.
2405.25
[ 1.34% ]
HCL Technologies
1342.15
[ -0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.36% ]
Hero MotoCorp
5115
[ -0.51% ]
Hindustan Unilever L
2331
[ -0.51% ]
Hindalco Indus.
652.85
[ -0.03% ]
ICICI Bank
1128.45
[ -0.24% ]
IDFC L
114
[ 0.18% ]
Indian Hotels Co
571.95
[ 0.56% ]
IndusInd Bank
1401.3
[ -0.59% ]
Infosys L
1443.65
[ -0.64% ]
ITC Ltd.
434
[ 0.64% ]
Jindal St & Pwr
1018
[ 1.26% ]
Kotak Mahindra Bank
1685
[ 0.78% ]
L&T
3429.85
[ -0.86% ]
Lupin Ltd.
1665.25
[ 0.21% ]
Mahi. & Mahi
2522.8
[ 6.32% ]
Maruti Suzuki India
12473.5
[ -0.17% ]
MTNL
36.71
[ 1.52% ]
Nestle India
2446.3
[ -0.85% ]
NIIT Ltd.
102.45
[ 0.05% ]
NMDC Ltd.
267.45
[ 0.92% ]
NTPC
364.05
[ 0.73% ]
ONGC
278.75
[ 0.40% ]
Punj. NationlBak
125.75
[ 0.56% ]
Power Grid Corpo
313.35
[ 0.26% ]
Reliance Inds.
2863.5
[ 0.47% ]
SBI
820.7
[ 1.08% ]
Vedanta
437.95
[ 1.10% ]
Shipping Corpn.
229.75
[ -1.52% ]
Sun Pharma.
1536.25
[ 0.00% ]
Tata Chemicals
1086.15
[ 0.30% ]
Tata Consumer Produc
1091.95
[ -0.71% ]
Tata Motors
947.5
[ 1.19% ]
Tata Steel
165.9
[ 0.00% ]
Tata Power Co.
435.45
[ 0.36% ]
Tata Consultancy
3873.1
[ -0.70% ]
Tech Mahindra
1310.55
[ 0.15% ]
UltraTech Cement
9796.2
[ 0.92% ]
United Spirits
1175.45
[ -0.24% ]
Wipro
461.6
[ -0.59% ]
Zee Entertainment En
134.45
[ 1.01% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Jindal Saw
16/05/2024
S
CRESTA FUND LTD
2000000
541.45
Jindal Saw
16/05/2024
B
NIPPON INDIA SMALL CAP ...
1800000
541.45
Ind-Swift Laboratori
16/05/2024
S
WILSON HOLDINGS PRIVATE...
600000
110.84
Brooks Laboratories
16/05/2024
S
SARAVANA GLOBAL HOLDING...
138398
92.12
BF Utilities Ltd.
16/05/2024
B
GRAVITON RESEARCH CAPIT...
248522
916.24
BF Utilities Ltd.
16/05/2024
S
GRAVITON RESEARCH CAPIT...
248522
916.69
Kundan Edifice
16/05/2024
B
SUMICKSHA BANSAL
54000
196.92
Kundan Edifice
16/05/2024
S
SUMICKSHA BANSAL
36000
199.94
RattanIndia Power
16/05/2024
S
MANSI SHARE AND STOCK A...
27653595
12.59
RattanIndia Power
16/05/2024
B
MANSI SHARE AND STOCK A...
37653600
12.60
«
‹
1
2
›
»