Sensex74614.67131.89(0.18%)
Nifty22649.0544.2(0.2%)
USDINR83.440.1(0.11%)

Partner With Us

Sensex74614.67131.89 0.18%

Nifty22649.0544.2 0.2%

USDINR83.440.1 0.11%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2024 - 9:33AM ABB India 6634.9 [ 1.41% ]ACC 2529.1 [ -0.09% ]Ambuja Cements 613.15 [ -1.06% ]Asian Paints Ltd. 2912.05 [ 1.22% ]Axis Bank Ltd. 1167.95 [ 0.15% ]Bajaj Auto 8891.9 [ -0.18% ]Bank of Baroda 281 [ -0.21% ]Bharti Airtel 1315.1 [ -0.59% ]Bharat Heavy Ele 292.4 [ 3.82% ]Bharat Petroleum 617 [ 1.52% ]Britannia Ind. 4803.85 [ 0.70% ]Cipla 1407.2 [ 0.43% ]Coal India 452.9 [ -0.31% ]Colgate Palm. 2847.45 [ 0.81% ]Dabur India 509.25 [ 0.33% ]DLF Ltd. 885.4 [ -0.74% ]Dr. Reddy's Labs 6242.7 [ 0.61% ]GAIL (India) 205.95 [ -1.46% ]Grasim Inds. 2442.2 [ 1.30% ]HCL Technologies 1369.15 [ 0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1529.75 [ 0.84% ]Hero MotoCorp 4574.6 [ 0.71% ]Hindustan Unilever L 2238.05 [ 0.33% ]Hindalco Indus. 629.2 [ -2.28% ]ICICI Bank 1153.95 [ 0.16% ]IDFC L 121.75 [ 0.04% ]Indian Hotels Co 579.1 [ 0.41% ]IndusInd Bank 1509.4 [ -0.41% ]Infosys L 1416.3 [ -0.34% ]ITC Ltd. 437.9 [ 0.53% ]Jindal St & Pwr 935.6 [ 0.48% ]Kotak Mahindra Bank 1559.7 [ -3.94% ]L&T 3584.75 [ -0.26% ]Lupin Ltd. 1645.1 [ -0.02% ]Mahi. & Mahi 2181.7 [ 1.18% ]Maruti Suzuki India 12547.55 [ -2.02% ]MTNL 38.73 [ -0.56% ]Nestle India 2524.4 [ 0.73% ]NIIT Ltd. 105.4 [ -0.33% ]NMDC Ltd. 254.85 [ 0.22% ]NTPC 365 [ 0.52% ]ONGC 281.3 [ -0.55% ]Punj. NationlBak 139 [ -1.49% ]Power Grid Corpo 308.75 [ 2.35% ]Reliance Inds. 2945.25 [ 0.48% ]SBI 829.5 [ 0.46% ]Vedanta 401.5 [ 0.90% ]Shipping Corpn. 226.8 [ -0.40% ]Sun Pharma. 1515.95 [ 0.91% ]Tata Chemicals 1071.3 [ -0.09% ]Tata Consumer Produc 1095.35 [ -1.13% ]Tata Motors Ltd. 1014.9 [ 0.70% ]Tata Steel 166.2 [ 0.76% ]Tata Power Co. 454.8 [ 1.27% ]Tata Consultancy 3816.85 [ -0.15% ]Tech Mahindra 1262 [ 0.00% ]UltraTech Cement 10029 [ 0.62% ]United Spirits 1179.35 [ 0.28% ]Wipro 458.3 [ -0.87% ]Zee Entertainment En 148 [ 0.68% ]

BSE

MARKETS

Currency

PRICE WATCH

(As on 30 Apr 2024 00:00:00 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 83.44 (As on 29/04/2024 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 030524	0	0.0000	0	0.0000	82.9700	0	0.00	0	0
USDINR 100524	0	0.0000	0	0.0000	83.2900	0	0.00	0	0
USDINR 170524	0	0.0000	0	0.0000	83.5800	0	0.00	0	0
USDINR 240524	0	0.0000	0	0.0000	83.3100	0	0.00	0	0
USDINR 290524	0	0.0000	0	0.0000	83.5600	20000	1671200000.00	40171	0
USDINR 070624	0	0.0000	0	0.0000	83.6900	0	0.00	0	0
USDINR 260624	0	0.0000	0	0.0000	83.6275	12	1003180.00	4	0
USDINR 290724	0	0.0000	0	0.0000	84.2400	0	0.00	0	0
USDINR 280824	0	0.0000	0	0.0000	84.8100	0	0.00	0	0
USDINR 260924	0	0.0000	0	0.0000	85.1600	0	0.00	0	0

« ‹ 1 2 › »