• Sensex73528.31-135.41(-0.18%)
  • Nifty22359.1-44.75(-0.2%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:48AM   ABB India 8349.55 [ 0.49% ]ACC 2503.35 [ 0.74% ]Ambuja Cements 614.65 [ -0.07% ]Asian Paints Ltd. 2797.3 [ -0.60% ]Axis Bank Ltd. 1132 [ -0.71% ]Bajaj Auto 8865.95 [ -0.10% ]Bank of Baroda 263.1 [ -0.04% ]Bharti Airtel 1343 [ -0.14% ]Bharat Heavy Ele 295.6 [ 0.37% ]Bharat Petroleum 620.7 [ 0.33% ]Britannia Ind. 5087.05 [ -1.00% ]Cipla 1409.6 [ -0.74% ]Coal India 470.3 [ 0.47% ]Colgate Palm. 2686.9 [ 0.00% ]Dabur India 539.9 [ -0.31% ]DLF Ltd. 844.5 [ 0.23% ]Dr. Reddy's Labs 5799.4 [ -0.70% ]GAIL (India) 198.4 [ 1.46% ]Grasim Inds. 2414.05 [ 1.71% ]HCL Technologies 1341.3 [ -0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.35 [ -0.47% ]Hero MotoCorp 5156.75 [ 0.30% ]Hindustan Unilever L 2328 [ -0.63% ]Hindalco Indus. 652 [ -0.16% ]ICICI Bank 1123.9 [ -0.65% ]IDFC L 113.8 [ 0.00% ]Indian Hotels Co 572.95 [ 0.74% ]IndusInd Bank 1396.95 [ -0.90% ]Infosys L 1440.8 [ -0.83% ]ITC Ltd. 431.3 [ 0.01% ]Jindal St & Pwr 1015 [ 0.96% ]Kotak Mahindra Bank 1676.35 [ 0.27% ]L&T 3435 [ -0.71% ]Lupin Ltd. 1673.4 [ 0.70% ]Mahi. & Mahi 2539.2 [ 7.01% ]Maruti Suzuki India 12420 [ -0.60% ]MTNL 36.49 [ 0.91% ]Nestle India 2447.3 [ -0.81% ]NIIT Ltd. 102.35 [ -0.05% ]NMDC Ltd. 267.5 [ 0.94% ]NTPC 362.15 [ 0.21% ]ONGC 279.5 [ 0.67% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.2 [ 0.21% ]Reliance Inds. 2840 [ -0.36% ]SBI 813.8 [ 0.23% ]Vedanta 437.3 [ 0.95% ]Shipping Corpn. 231.9 [ -0.60% ]Sun Pharma. 1526.5 [ -0.63% ]Tata Chemicals 1086.65 [ 0.35% ]Tata Consumer Produc 1095.85 [ -0.35% ]Tata Motors 948.6 [ 1.31% ]Tata Steel 166.4 [ 0.30% ]Tata Power Co. 436.35 [ 0.56% ]Tata Consultancy 3872.2 [ -0.72% ]Tech Mahindra 1307.3 [ -0.10% ]UltraTech Cement 9771.15 [ 0.66% ]United Spirits 1170.05 [ -0.70% ]Wipro 461 [ -0.72% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Equity

Block Deals

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Jindal Saw 16/05/2024SCRESTA FUND LTD2000000541.45
Jindal Saw 16/05/2024BNIPPON INDIA SMALL CAP ...1800000541.45
Jindal Saw 16/05/2024BSOCIETE GENERALE200000541.45
Cipla 15/05/2024BSIEFORE XXI BANORTE BAS...40141,345.00
Cipla 15/05/2024BNORGES BANK ON ACCOUNT ...3104001,345.00
Cipla 15/05/2024BMORGAN STANLEY ASIA SIN...6315001,345.00
Cipla 15/05/2024BNINETY ONE AUSTRALIA FU...1135251,345.00
Cipla 15/05/2024BNINETY ONE FUNDS SERIES...108591,345.00
Cipla 15/05/2024BNINETY ONE GLOBAL SELEC...4743441,345.00
Cipla 15/05/2024BNINETY ONE GLOBAL STRAT...610951,345.00