• Sensex74782.94300.16(0.4%)
  • Nifty22640.135.25(0.16%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 11:38AM   ABB India 6731.95 [ 2.90% ]ACC 2541.95 [ 0.42% ]Ambuja Cements 623.9 [ 0.68% ]Asian Paints Ltd. 2932 [ 1.91% ]Axis Bank Ltd. 1160.6 [ -0.48% ]Bajaj Auto 9093.55 [ 2.09% ]Bank of Baroda 281.55 [ -0.02% ]Bharti Airtel 1311.15 [ -0.88% ]Bharat Heavy Ele 292.85 [ 3.98% ]Bharat Petroleum 627.9 [ 3.32% ]Britannia Ind. 4806 [ 0.74% ]Cipla 1421 [ 1.41% ]Coal India 452.95 [ -0.30% ]Colgate Palm. 2846.55 [ 0.77% ]Dabur India 509.25 [ 0.33% ]DLF Ltd. 886.3 [ -0.64% ]Dr. Reddy's Labs 6263.1 [ 0.93% ]GAIL (India) 204.65 [ -2.08% ]Grasim Inds. 2438.8 [ 1.16% ]HCL Technologies 1365.65 [ -0.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1536.15 [ 1.26% ]Hero MotoCorp 4575 [ 0.72% ]Hindustan Unilever L 2239.4 [ 0.39% ]Hindalco Indus. 643.95 [ 0.01% ]ICICI Bank 1136.55 [ -1.35% ]IDFC L 121.6 [ -0.08% ]Indian Hotels Co 577.5 [ 0.13% ]IndusInd Bank 1507 [ -0.57% ]Infosys L 1418.85 [ -0.16% ]ITC Ltd. 440.25 [ 1.07% ]Jindal St & Pwr 947.05 [ 1.71% ]Kotak Mahindra Bank 1574.5 [ -3.03% ]L&T 3625 [ 0.86% ]Lupin Ltd. 1658 [ 0.76% ]Mahi. & Mahi 2197.85 [ 1.93% ]Maruti Suzuki India 12786.3 [ -0.16% ]MTNL 38.63 [ -0.82% ]Nestle India 2530.7 [ 0.98% ]NIIT Ltd. 105.5 [ -0.24% ]NMDC Ltd. 256.65 [ 0.92% ]NTPC 367.5 [ 1.21% ]ONGC 282.15 [ -0.25% ]Punj. NationlBak 138.2 [ -2.06% ]Power Grid Corpo 313.75 [ 4.01% ]Reliance Inds. 2947.8 [ 0.57% ]SBI 832.75 [ 0.85% ]Vedanta 408.15 [ 2.58% ]Shipping Corpn. 230 [ 1.01% ]Sun Pharma. 1527.05 [ 1.65% ]Tata Chemicals 1081.55 [ 0.86% ]Tata Consumer Produc 1092 [ -1.43% ]Tata Motors Ltd. 1028.25 [ 2.02% ]Tata Steel 168.25 [ 2.00% ]Tata Power Co. 455.9 [ 1.51% ]Tata Consultancy 3854.75 [ 0.84% ]Tech Mahindra 1268.2 [ 0.50% ]UltraTech Cement 10015 [ 0.48% ]United Spirits 1195 [ 1.62% ]Wipro 457.4 [ -1.06% ]Zee Entertainment En 146.45 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

May 02, 11:38
577.50 +0.75 (+ 0.13%)
Volume 39575
Prev. Close 576.75
Open Price 579.60
Today's Low / High
577.00
     
584.30
Bid Price(Qty.) 577.50 (4)
Open Pr.(Qty.) 577.80 (105)
52 Wk Low / High
340.10
     
622.25

NSE

May 02, 11:24
578.30 +1.55 (+ 0.27%)
Volume 932179
Prev. Close 576.75
Open Price 578.55
Today's Low / High
576.80
     
584.15
Bid Price(Qty.) 578.25 (29)
Open Pr.(Qty.) 578.30 (995)
52 Wk Low / High
340.30
     
622.50

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515, 61371637
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2024 Audited Results & Final Dividend
01/02/2024 Quarterly Results
27/10/2023 Quarterly Results & Preferential issue

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 644,216,028 45.26
Other Investors 37,820,409 2.66
General Public 198,838,048 13.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 577.50 578.30
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 11:38:00 AM 11:24:56 AM
Change ( % ) 0.13% 0.27%
Day's Open ( ₹ ) 579.60 578.55
Previous Close ( ₹ ) 576.75 576.75
Day's High ( ₹ ) 584.30 584.15
Day's Low ( ₹ ) 577.00 576.80
Total Traded Qty ( Nos. ) 39575 932179
Value ( ₹ In Lacs) 228.55 5401.14
Bid Price ( ₹ ) 577.50 578.25
Bid Quantity 4 29
Offer Price ( ₹ ) 577.80 578.30
Offer Quantity 105 995
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ