• Sensex74609.77126.99(0.17%)
  • Nifty22649.0544.2(0.2%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 9:23AM   ABB India 6575.75 [ 0.51% ]ACC 2527.1 [ -0.17% ]Ambuja Cements 615.7 [ -0.65% ]Asian Paints Ltd. 2907.6 [ 1.06% ]Axis Bank Ltd. 1168.6 [ 0.21% ]Bajaj Auto 8841.1 [ -0.75% ]Bank of Baroda 281.7 [ 0.04% ]Bharti Airtel 1314.3 [ -0.65% ]Bharat Heavy Ele 283.15 [ 0.53% ]Bharat Petroleum 617.8 [ 1.65% ]Britannia Ind. 4799.85 [ 0.61% ]Cipla 1408.2 [ 0.50% ]Coal India 452.25 [ -0.45% ]Colgate Palm. 2852.4 [ 0.98% ]Dabur India 509.15 [ 0.32% ]DLF Ltd. 887.7 [ -0.48% ]Dr. Reddy's Labs 6225.75 [ 0.33% ]GAIL (India) 206.45 [ -1.22% ]Grasim Inds. 2435.25 [ 1.01% ]HCL Technologies 1376 [ 0.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1529.5 [ 0.82% ]Hero MotoCorp 4571 [ 0.63% ]Hindustan Unilever L 2241.95 [ 0.50% ]Hindalco Indus. 634.05 [ -1.53% ]ICICI Bank 1148.5 [ -0.31% ]IDFC L 121.6 [ -0.08% ]Indian Hotels Co 583.8 [ 1.22% ]IndusInd Bank 1517.5 [ 0.13% ]Infosys L 1421.2 [ 0.01% ]ITC Ltd. 437.4 [ 0.41% ]Jindal St & Pwr 931.2 [ 0.01% ]Kotak Mahindra Bank 1569.8 [ -3.32% ]L&T 3596.15 [ 0.06% ]Lupin Ltd. 1647.15 [ 0.10% ]Mahi. & Mahi 2177.85 [ 1.00% ]Maruti Suzuki India 12579.1 [ -1.78% ]MTNL 38.4 [ -1.41% ]Nestle India 2520.5 [ 0.58% ]NIIT Ltd. 105.45 [ -0.28% ]NMDC Ltd. 253 [ -0.51% ]NTPC 363.95 [ 0.23% ]ONGC 280.1 [ -0.97% ]Punj. NationlBak 139.5 [ -1.13% ]Power Grid Corpo 303.35 [ 0.56% ]Reliance Inds. 2946.95 [ 0.54% ]SBI 828.8 [ 0.38% ]Vedanta 399 [ 0.28% ]Shipping Corpn. 226.05 [ -0.72% ]Sun Pharma. 1515.35 [ 0.87% ]Tata Chemicals 1069.35 [ -0.28% ]Tata Consumer Produc 1100.4 [ -0.67% ]Tata Motors Ltd. 1013.9 [ 0.60% ]Tata Steel 165.75 [ 0.48% ]Tata Power Co. 450.95 [ 0.41% ]Tata Consultancy 3815.65 [ -0.18% ]Tech Mahindra 1266 [ 0.32% ]UltraTech Cement 9992.3 [ 0.26% ]United Spirits 1176.2 [ 0.02% ]Wipro 459.5 [ -0.61% ]Zee Entertainment En 146.95 [ -0.03% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

May 02, 09:23
437.40 +1.80 (+ 0.41%)
Volume 26001
Prev. Close 435.60
Open Price 436.45
Today's Low / High
434.90
     
437.50
Bid Price(Qty.) 437.15 (228)
Open Pr.(Qty.) 437.40 (97)
52 Wk Low / High
399.30
     
499.60

NSE

May 02, 09:19
435.60 -0.05 ( -0.01%)
Volume 719329
Prev. Close 435.65
Open Price 436.00
Today's Low / High
434.85
     
437.40
Bid Price(Qty.) 435.45 (101)
Open Pr.(Qty.) 435.60 (2373)
52 Wk Low / High
399.35
     
499.70

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
19/10/2023 Quarterly Results
14/08/2023 Quarterly Results & Scheme of Arrangement

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,571,464,867 84.68
Other Investors 280,462,100 2.25
General Public 1,632,794,504 13.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 437.40 435.60
Last Traded Date 02/05/2024 02/05/2024
Last Traded Time 09:23:00 AM 09:19:53 AM
Change ( % ) 0.41% -0.01%
Day's Open ( ₹ ) 436.45 436.00
Previous Close ( ₹ ) 435.60 435.65
Day's High ( ₹ ) 437.50 437.40
Day's Low ( ₹ ) 434.90 434.85
Total Traded Qty ( Nos. ) 26001 719329
Value ( ₹ In Lacs) 113.73 3134.19
Bid Price ( ₹ ) 437.15 435.45
Bid Quantity 228 101
Offer Price ( ₹ ) 437.40 435.60
Offer Quantity 97 2373
Exchange Code 500875 ITCEQ
Exchange Group A Nifty