• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 4:00PM   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Go Digit General I.. 15/05/202410272  17/05/2024
Aadhar Housing Fin.. 08/05/202410315  10/05/2024
Pune E-Stock Broki.. 07/03/20241083165.50 12/03/2024
Bharat Highways In.. 28/02/2024100100105.90105.9401/03/2024
Medi Assist Health.. 15/01/20245418484.00484.4017/01/2024
IBL Finance Ltd... 09/01/20241051 55.9511/01/2024
India Shelter Fina.. 13/12/20235493580.50582.1515/12/2023
Fedbank Financial .. 22/11/202310140125.75124.9024/11/2023
Indian Renewable E.. 21/11/20231032163.10163.1023/11/2023
SBFC Finance Ltd... 03/08/2023105781.2981.2507/08/2023
Dharni Capital Ser.. 18/01/202312048.90 20/01/2023
KFIN Technologies .. 19/12/202210366752.75750.8021/12/2022
Abans Holdings Ltd.. 12/12/20222270407.65408.9515/12/2022
Five-Star Business.. 09/11/20221474722.45722.0011/11/2022
Vedant Asset Ltd... 30/09/2022104039.73 04/10/2022
Prudent Corporate .. 10/05/202256301,528.851,520.9512/05/2022
Life Insurance Cor.. 04/05/202210949891.70891.7009/05/2022
Anand Rathi Wealth.. 02/12/202155503,954.903,951.1506/12/2021