Careers
Feedback
Downloads
Sensex
72710.51
-755.88
(-1.03%)
Nifty
22049.05
-253.45
(-1.14%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72710.51
-755.88
-1.03%
Nifty
22049.05
-253.45
-1.14%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 1:40PM
ABB India
6998.5
[ -2.66% ]
ACC
2439.1
[ -0.06% ]
Ambuja Cements
583
[ -1.91% ]
Asian Paints Ltd.
2760.6
[ -2.94% ]
Axis Bank Ltd.
1126.35
[ -0.22% ]
Bajaj Auto
8835
[ 0.96% ]
Bank of Baroda
264.45
[ 0.67% ]
Bharti Airtel
1277.45
[ -0.87% ]
Bharat Heavy Ele
277.35
[ -3.13% ]
Bharat Petroleum
602.5
[ -2.93% ]
Britannia Ind.
5072.2
[ -3.05% ]
Cipla
1364.6
[ -1.46% ]
Coal India
446.9
[ -3.76% ]
Colgate Palm.
2781.85
[ -1.72% ]
Dabur India
556.6
[ -0.01% ]
DLF Ltd.
850.25
[ -0.26% ]
Dr. Reddy's Labs
5908
[ -2.45% ]
GAIL (India)
195.35
[ -2.91% ]
Grasim Inds.
2359.45
[ -0.79% ]
HCL Technologies
1329.25
[ 1.20% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1462.5
[ -1.33% ]
Hero MotoCorp
4789.35
[ 3.57% ]
Hindustan Unilever L
2324
[ -0.70% ]
Hindalco Indus.
621.8
[ -1.92% ]
ICICI Bank
1119.65
[ -0.30% ]
IDFC L
112.4
[ -1.23% ]
Indian Hotels Co
556.4
[ -1.30% ]
IndusInd Bank
1408.7
[ -2.43% ]
Infosys L
1442.65
[ 1.07% ]
ITC Ltd.
426.1
[ -3.36% ]
Jindal St & Pwr
930.3
[ -1.53% ]
Kotak Mahindra Bank
1648
[ -0.04% ]
L&T
3275.95
[ -6.00% ]
Lupin Ltd.
1591.75
[ -1.49% ]
Mahi. & Mahi
2224.15
[ 1.92% ]
Maruti Suzuki India
12499.95
[ -0.33% ]
MTNL
34.9
[ -2.27% ]
Nestle India
2507.8
[ -1.21% ]
NIIT Ltd.
99.2
[ -1.44% ]
NMDC Ltd.
257.65
[ -3.45% ]
NTPC
349.75
[ -1.66% ]
ONGC
267.7
[ -3.29% ]
Punj. NationlBak
125.5
[ 0.40% ]
Power Grid Corpo
298.3
[ -1.19% ]
Reliance Inds.
2797.8
[ -1.38% ]
SBI
811.3
[ 0.11% ]
Vedanta
398.6
[ -1.60% ]
Shipping Corpn.
207.4
[ -2.19% ]
Sun Pharma.
1502.75
[ -1.24% ]
Tata Chemicals
1056.3
[ -2.14% ]
Tata Consumer Produc
1090.1
[ -2.20% ]
Tata Motors
1033.75
[ 2.13% ]
Tata Steel
163.6
[ -1.48% ]
Tata Power Co.
419.3
[ -3.71% ]
Tata Consultancy
3950.45
[ -0.56% ]
Tech Mahindra
1268.95
[ -1.37% ]
UltraTech Cement
9501.25
[ -0.18% ]
United Spirits
1204.6
[ -2.62% ]
Wipro
459.1
[ -0.82% ]
Zee Entertainment En
135.6
[ 0.74% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Sun Pharmaceutical Industries Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 09, 01:40
1502.75
-18.80 ( -1.24%)
Volume
38728
Prev. Close
1521.55
Open Price
1540.15
Today's Low / High
1499.65
1540.15
Bid Price(Qty.)
1501.75 (4)
Open Pr.(Qty.)
1502.35 (10)
52 Wk Low / High
922.55
1638.70
NSE
May 09, 01:29
1503.60
-18.15 ( -1.19%)
Volume
746175
Prev. Close
1521.75
Open Price
1521.20
Today's Low / High
1499.25
1529.95
Bid Price(Qty.)
1503.45 (12)
Open Pr.(Qty.)
1503.60 (1)
52 Wk Low / High
922.45
1638.85
ISIN No
INE044A01036
Market Cap. (
₹
in Cr. )
360764.01
P/BV
6.44
Book Value (
₹
)
233.38
BSE Code
524715
52 Week High/Low (
₹
)
1639/922
FV/ML
1/1
P/E(X)
42.58
NSE Code
SUNPHARMAEQ
Book Closure
09/02/2024
EPS (
₹
)
35.32
Div Yield (%)
0.76
BSE
NSE