• Sensex72530.25-936.14(-1.27%)
  • Nifty22030.45-272.05(-1.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 2:47PM   ABB India 6974.45 [ -3.00% ]ACC 2434.85 [ -0.23% ]Ambuja Cements 578.35 [ -2.69% ]Asian Paints Ltd. 2719.6 [ -4.38% ]Axis Bank Ltd. 1116.3 [ -1.11% ]Bajaj Auto 8828 [ 0.88% ]Bank of Baroda 262.55 [ -0.06% ]Bharti Airtel 1278.15 [ -0.82% ]Bharat Heavy Ele 274.5 [ -4.12% ]Bharat Petroleum 595.9 [ -4.00% ]Britannia Ind. 5068.3 [ -3.13% ]Cipla 1359.3 [ -1.84% ]Coal India 445.25 [ -4.11% ]Colgate Palm. 2774.15 [ -1.99% ]Dabur India 552.15 [ -0.81% ]DLF Ltd. 838.8 [ -1.60% ]Dr. Reddy's Labs 5901 [ -2.57% ]GAIL (India) 193.7 [ -3.73% ]Grasim Inds. 2348.6 [ -1.25% ]HCL Technologies 1328 [ 1.10% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.2 [ -1.96% ]Hero MotoCorp 4765 [ 3.04% ]Hindustan Unilever L 2326 [ -0.61% ]Hindalco Indus. 620.65 [ -2.11% ]ICICI Bank 1118.6 [ -0.39% ]IDFC L 111.75 [ -1.80% ]Indian Hotels Co 552 [ -2.08% ]IndusInd Bank 1401.3 [ -2.94% ]Infosys L 1440 [ 0.89% ]ITC Ltd. 425.5 [ -3.49% ]Jindal St & Pwr 924.1 [ -2.19% ]Kotak Mahindra Bank 1641.85 [ -0.41% ]L&T 3275 [ -6.03% ]Lupin Ltd. 1590.45 [ -1.57% ]Mahi. & Mahi 2209.7 [ 1.26% ]Maruti Suzuki India 12494.95 [ -0.37% ]MTNL 34.65 [ -2.97% ]Nestle India 2505.2 [ -1.31% ]NIIT Ltd. 99 [ -1.64% ]NMDC Ltd. 254.2 [ -4.74% ]NTPC 346.6 [ -2.54% ]ONGC 266.1 [ -3.87% ]Punj. NationlBak 122.1 [ -2.32% ]Power Grid Corpo 296.85 [ -1.67% ]Reliance Inds. 2796.3 [ -1.43% ]SBI 823.5 [ 1.62% ]Vedanta 396 [ -2.25% ]Shipping Corpn. 207.9 [ -1.96% ]Sun Pharma. 1499.95 [ -1.42% ]Tata Chemicals 1047.45 [ -2.96% ]Tata Consumer Produc 1087.35 [ -2.44% ]Tata Motors 1027.65 [ 1.53% ]Tata Steel 162.4 [ -2.20% ]Tata Power Co. 414.5 [ -4.81% ]Tata Consultancy 3954 [ -0.47% ]Tech Mahindra 1267.6 [ -1.48% ]UltraTech Cement 9459.9 [ -0.61% ]United Spirits 1195 [ -3.40% ]Wipro 456.45 [ -1.39% ]Zee Entertainment En 134.65 [ 0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:47
1499.95 -21.60 ( -1.42%)
Volume 40900
Prev. Close 1521.55
Open Price 1540.15
Today's Low / High
1495.60
     
1540.15
Bid Price(Qty.) 1498.95 (4)
Open Pr.(Qty.) 1499.95 (11)
52 Wk Low / High
922.55
     
1638.70

NSE

May 09, 02:34
1500.00 -21.75 ( -1.43%)
Volume 1019713
Prev. Close 1521.75
Open Price 1521.20
Today's Low / High
1495.50
     
1529.95
Bid Price(Qty.) 1499.60 (83)
Open Pr.(Qty.) 1500.00 (167)
52 Wk Low / High
922.45
     
1638.85
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 359900.25 P/BV 6.43 Book Value ( ₹ ) 233.38
BSE Code 524715 52 Week High/Low ( ₹ ) 1639/922 FV/ML 1/1 P/E(X) 42.47
NSE Code SUNPHARMAEQ Book Closure 09/02/2024 EPS ( ₹ ) 35.32 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.70 05/04/2024 922.55 22/05/2023
NSE 1,638.85 05/04/2024 922.45 18/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,542.8007/05/20241,502.8508/05/2024
03/05/20241,537.1003/05/20241,496.7530/04/2024
26/04/20241,560.7023/04/20241,477.6523/04/2024
19/04/20241,549.7518/04/20241,502.1519/04/2024
12/04/20241,618.0508/04/20241,533.3512/04/2024
05/04/20241,638.7005/04/20241,587.5504/04/2024
28/03/20241,634.0528/03/20241,592.2027/03/2024
22/03/20241,621.1522/03/20241,520.3020/03/2024
15/03/20241,627.0011/03/20241,541.2515/03/2024
07/03/20241,619.8507/03/20241,534.8505/03/2024