• Sensex73383.49-128.36(-0.17%)
  • Nifty22261.1-41.4(-0.19%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 11:45AM   ABB India 6970.3 [ 1.20% ]ACC 2439.6 [ 0.10% ]Ambuja Cements 592.95 [ -0.10% ]Asian Paints Ltd. 2835 [ -2.63% ]Axis Bank Ltd. 1127.55 [ 0.01% ]Bajaj Auto 8743.5 [ 0.75% ]Bank of Baroda 263.95 [ 1.83% ]Bharti Airtel 1288.45 [ 0.28% ]Bharat Heavy Ele 288 [ 2.78% ]Bharat Petroleum 618.3 [ 2.36% ]Britannia Ind. 5224.8 [ 1.04% ]Cipla 1390.45 [ 0.18% ]Coal India 467 [ 2.43% ]Colgate Palm. 2858.2 [ -0.13% ]Dabur India 558.75 [ -0.05% ]DLF Ltd. 853.55 [ -0.39% ]Dr. Reddy's Labs 6047.05 [ -3.39% ]GAIL (India) 199 [ 3.24% ]Grasim Inds. 2417.3 [ -0.09% ]HCL Technologies 1312.3 [ -1.38% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1486.4 [ -1.33% ]Hero MotoCorp 4479.15 [ 0.02% ]Hindustan Unilever L 2334.25 [ -1.91% ]Hindalco Indus. 624.4 [ 0.71% ]ICICI Bank 1119.55 [ -1.08% ]IDFC L 114.7 [ 0.22% ]Indian Hotels Co 564.2 [ -0.34% ]IndusInd Bank 1442.75 [ -0.68% ]Infosys L 1435.75 [ -0.35% ]ITC Ltd. 440.25 [ -0.03% ]Jindal St & Pwr 933.45 [ 1.00% ]Kotak Mahindra Bank 1640.65 [ -0.22% ]L&T 3447 [ 0.41% ]Lupin Ltd. 1610.7 [ 0.01% ]Mahi. & Mahi 2168.65 [ -1.03% ]Maruti Suzuki India 12415.75 [ 0.39% ]MTNL 36.17 [ 0.61% ]Nestle India 2520.7 [ 0.48% ]NIIT Ltd. 101.25 [ -0.69% ]NMDC Ltd. 267.7 [ 2.63% ]NTPC 355.95 [ 1.98% ]ONGC 277.2 [ 1.35% ]Punj. NationlBak 123.4 [ 0.90% ]Power Grid Corpo 300.15 [ 1.66% ]Reliance Inds. 2830 [ 0.93% ]SBI 812 [ 1.25% ]Vedanta 406.4 [ 2.67% ]Shipping Corpn. 212.75 [ 1.29% ]Sun Pharma. 1517.8 [ 0.17% ]Tata Chemicals 1070.5 [ 0.54% ]Tata Consumer Produc 1114.35 [ 1.37% ]Tata Motors 999.1 [ 1.10% ]Tata Steel 166.45 [ 1.37% ]Tata Power Co. 438.75 [ 0.56% ]Tata Consultancy 3977.05 [ -0.03% ]Tech Mahindra 1292.7 [ 0.04% ]UltraTech Cement 9585.45 [ -1.06% ]United Spirits 1227.2 [ 2.06% ]Wipro 464.45 [ 0.22% ]Zee Entertainment En 134.9 [ 0.90% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Oil And Natural Gas Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 08, 11:45
277.20 +3.70 (+ 1.35%)
Volume 204180
Prev. Close 273.50
Open Price 273.80
Today's Low / High
272.50
     
278.05
Bid Price(Qty.) 277.05 (231)
Open Pr.(Qty.) 277.20 (426)
52 Wk Low / High
150.70
     
292.95

NSE

May 08, 11:34
276.65 +3.05 (+ 1.11%)
Volume 6180029
Prev. Close 273.60
Open Price 273.50
Today's Low / High
272.35
     
277.95
Bid Price(Qty.) 276.65 (5038)
Open Pr.(Qty.) 276.70 (1009)
52 Wk Low / High
150.05
     
292.95
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 355031.45 P/BV 1.15 Book Value ( ₹ ) 241.37
BSE Code 500312 52 Week High/Low ( ₹ ) 293/150 FV/ML 5/1 P/E(X) 10.02
NSE Code ONGCEQ Book Closure 17/02/2024 EPS ( ₹ ) 27.62 Div Yield (%) 4.07