• Sensex80671.41-810.45(-0.99%)
  • Nifty24855.0533.95(0.13%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 9:05AM   ABB India 5451.05 [ -1.88% ]ACC 1815.8 [ 0.28% ]Ambuja Cements 615 [ -0.53% ]Asian Paints Ltd. 2380.1 [ -1.45% ]Axis Bank Ltd. 1061 [ -1.14% ]Bajaj Auto 7882.65 [ -2.01% ]Bank of Baroda 237.85 [ -0.77% ]Bharti Airtel 1902.15 [ -1.50% ]Bharat Heavy Ele 239.8 [ -0.75% ]Bharat Petroleum 325.05 [ -3.53% ]Britannia Ind. 5729.75 [ -0.21% ]Cipla 1505.05 [ -3.51% ]Coal India 379.9 [ 0.01% ]Colgate Palm. 2215.95 [ -0.97% ]Dabur India 516.25 [ -1.09% ]DLF Ltd. 775.05 [ -1.76% ]Dr. Reddy's Labs 1250 [ -3.22% ]GAIL (India) 178 [ -1.44% ]Grasim Inds. 2700.65 [ -2.10% ]HCL Technologies 1460.05 [ -1.13% ]HDFC Bank 2011.05 [ -0.72% ]Hero MotoCorp 4175.6 [ -1.83% ]Hindustan Unilever L 2418 [ -0.78% ]Hindalco Indus. 672.15 [ -2.42% ]ICICI Bank 1470.95 [ -0.73% ]Indian Hotels Co 735 [ -1.32% ]IndusInd Bank 801 [ -0.09% ]Infosys L 1507.1 [ -0.79% ]ITC Ltd. 405 [ -0.66% ]Jindal St & Pwr 975 [ -0.75% ]Kotak Mahindra Bank 1950 [ -0.50% ]L&T 3600 [ -1.78% ]Lupin Ltd. 1930.05 [ -2.72% ]Mahi. & Mahi 3238.95 [ 1.03% ]Maruti Suzuki India 12452.05 [ -1.35% ]MTNL 46.11 [ -3.84% ]Nestle India 2229 [ -0.13% ]NIIT Ltd. 116.45 [ -1.48% ]NMDC Ltd. 70.4 [ -2.29% ]NTPC 334.2 [ -1.39% ]ONGC 239.05 [ -1.14% ]Punj. NationlBak 106.25 [ -1.71% ]Power Grid Corpo 285.1 [ -1.38% ]Reliance Inds. 1394.9 [ -1.06% ]SBI 796.8 [ -0.63% ]Vedanta 428.25 [ -1.48% ]Shipping Corpn. 209 [ -2.99% ]Sun Pharma. 1711 [ -1.38% ]Tata Chemicals 969 [ -3.25% ]Tata Consumer Produc 1070 [ -0.32% ]Tata Motors 660.2 [ -1.23% ]Tata Steel 162.5 [ 0.71% ]Tata Power Co. 394.15 [ -1.76% ]Tata Consultancy 3047.95 [ -0.18% ]Tech Mahindra 1443.15 [ -1.33% ]UltraTech Cement 12200 [ -0.58% ]United Spirits 1306.25 [ -0.71% ]Wipro 246.05 [ -1.64% ]Zee Entertainment En 115.3 [ -1.16% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Oil And Natural Gas Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 31, 09:06
239.05 -2.75 ( -1.14%)
Volume 0
Prev. Close 241.80
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 265.00 (100)
Open Pr.(Qty.) 235.00 (6)
52 Wk Low / High
205.00
     
344.60

NSE

Jul 30
241.81 +0.37 (+ 0.15%)
Volume 8767763
Prev. Close 241.44
Open Price 242.54
Today's Low / High
240.10
     
243.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 300731.57 P/BV 0.85 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 8.30
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.12