• Sensex73477.12-34.73(-0.05%)
  • Nifty22289.75-12.75(-0.06%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 12:05PM   ABB India 6983.65 [ 1.39% ]ACC 2442.15 [ 0.21% ]Ambuja Cements 593.45 [ -0.02% ]Asian Paints Ltd. 2846 [ -2.25% ]Axis Bank Ltd. 1128.3 [ 0.08% ]Bajaj Auto 8751.95 [ 0.85% ]Bank of Baroda 264.8 [ 2.16% ]Bharti Airtel 1289 [ 0.32% ]Bharat Heavy Ele 288 [ 2.78% ]Bharat Petroleum 620 [ 2.64% ]Britannia Ind. 5227.9 [ 1.10% ]Cipla 1390.4 [ 0.18% ]Coal India 466.5 [ 2.33% ]Colgate Palm. 2849.7 [ -0.42% ]Dabur India 560 [ 0.17% ]DLF Ltd. 853.5 [ -0.39% ]Dr. Reddy's Labs 6047 [ -3.39% ]GAIL (India) 199.35 [ 3.42% ]Grasim Inds. 2396.6 [ -0.94% ]HCL Technologies 1313.5 [ -1.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1488.85 [ -1.17% ]Hero MotoCorp 4508.3 [ 0.67% ]Hindustan Unilever L 2332.5 [ -1.98% ]Hindalco Indus. 625 [ 0.81% ]ICICI Bank 1120 [ -1.04% ]IDFC L 114.85 [ 0.35% ]Indian Hotels Co 563.85 [ -0.41% ]IndusInd Bank 1441 [ -0.80% ]Infosys L 1434.3 [ -0.45% ]ITC Ltd. 441.05 [ 0.15% ]Jindal St & Pwr 933.9 [ 1.04% ]Kotak Mahindra Bank 1650.45 [ 0.37% ]L&T 3453.25 [ 0.60% ]Lupin Ltd. 1610.3 [ -0.02% ]Mahi. & Mahi 2188 [ -0.15% ]Maruti Suzuki India 12460.65 [ 0.76% ]MTNL 35.86 [ -0.25% ]Nestle India 2522.85 [ 0.57% ]NIIT Ltd. 101.55 [ -0.39% ]NMDC Ltd. 266.7 [ 2.24% ]NTPC 355.8 [ 1.93% ]ONGC 277.55 [ 1.48% ]Punj. NationlBak 123.9 [ 1.31% ]Power Grid Corpo 300.1 [ 1.64% ]Reliance Inds. 2836.5 [ 1.16% ]SBI 812.25 [ 1.28% ]Vedanta 406.85 [ 2.78% ]Shipping Corpn. 212.05 [ 0.95% ]Sun Pharma. 1519 [ 0.25% ]Tata Chemicals 1072.5 [ 0.72% ]Tata Consumer Produc 1111.6 [ 1.12% ]Tata Motors 1001.2 [ 1.32% ]Tata Steel 166.4 [ 1.34% ]Tata Power Co. 437.8 [ 0.34% ]Tata Consultancy 3974.85 [ -0.09% ]Tech Mahindra 1294.8 [ 0.20% ]UltraTech Cement 9576.85 [ -1.15% ]United Spirits 1226.4 [ 1.99% ]Wipro 464.55 [ 0.24% ]Zee Entertainment En 136.25 [ 1.91% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 12:05
277.55 +4.05 (+ 1.48%)
Volume 218456
Prev. Close 273.50
Open Price 273.80
Today's Low / High
272.50
     
278.05
Bid Price(Qty.) 277.30 (14)
Open Pr.(Qty.) 277.50 (318)
52 Wk Low / High
150.70
     
292.95

NSE

May 08, 11:54
277.05 +3.45 (+ 1.26%)
Volume 6453495
Prev. Close 273.60
Open Price 273.50
Today's Low / High
272.35
     
277.95
Bid Price(Qty.) 276.90 (4817)
Open Pr.(Qty.) 277.05 (527)
52 Wk Low / High
150.05
     
292.95
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 355544.78 P/BV 1.15 Book Value ( ₹ ) 241.37
BSE Code 500312 52 Week High/Low ( ₹ ) 293/150 FV/ML 5/1 P/E(X) 10.03
NSE Code ONGCEQ Book Closure 17/02/2024 EPS ( ₹ ) 27.62 Div Yield (%) 4.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.95 03/05/2024 150.70 31/05/2023
NSE 292.95 03/05/2024 150.05 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2024289.9006/05/2024272.3007/05/2024
03/05/2024292.9503/05/2024278.9502/05/2024
26/04/2024286.0026/04/2024273.9022/04/2024
19/04/2024292.4516/04/2024267.1515/04/2024
12/04/2024273.1010/04/2024265.0012/04/2024
05/04/2024278.9503/04/2024265.4004/04/2024
28/03/2024270.9028/03/2024259.3526/03/2024
22/03/2024266.8521/03/2024256.7019/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024