• Sensex72973.18-493.21(-0.67%)
  • Nifty22152.5-150(-0.67%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 10:34AM   ABB India 7092 [ -1.36% ]ACC 2429.9 [ -0.44% ]Ambuja Cements 586.9 [ -1.25% ]Asian Paints Ltd. 2822.45 [ -0.77% ]Axis Bank Ltd. 1122.85 [ -0.53% ]Bajaj Auto 8941.95 [ 2.19% ]Bank of Baroda 267.6 [ 1.87% ]Bharti Airtel 1272.9 [ -1.23% ]Bharat Heavy Ele 281.65 [ -1.62% ]Bharat Petroleum 610 [ -1.72% ]Britannia Ind. 5169.6 [ -1.19% ]Cipla 1371.55 [ -0.96% ]Coal India 457.1 [ -1.56% ]Colgate Palm. 2820.35 [ -0.36% ]Dabur India 562.9 [ 1.12% ]DLF Ltd. 859.65 [ 0.84% ]Dr. Reddy's Labs 5980 [ -1.26% ]GAIL (India) 199.65 [ -0.77% ]Grasim Inds. 2358.2 [ -0.85% ]HCL Technologies 1316.75 [ 0.24% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1477.15 [ -0.34% ]Hero MotoCorp 4850.5 [ 4.89% ]Hindustan Unilever L 2344.05 [ 0.16% ]Hindalco Indus. 628 [ -0.95% ]ICICI Bank 1113.25 [ -0.87% ]IDFC L 112.85 [ -0.83% ]Indian Hotels Co 562 [ -0.30% ]IndusInd Bank 1434.95 [ -0.61% ]Infosys L 1428.95 [ 0.11% ]ITC Ltd. 436.3 [ -1.04% ]Jindal St & Pwr 938.25 [ -0.69% ]Kotak Mahindra Bank 1651 [ 0.15% ]L&T 3342.85 [ -4.08% ]Lupin Ltd. 1604.4 [ -0.71% ]Mahi. & Mahi 2225.25 [ 1.98% ]Maruti Suzuki India 12610.1 [ 0.55% ]MTNL 35.9 [ 0.53% ]Nestle India 2509.6 [ -1.14% ]NIIT Ltd. 99.35 [ -1.29% ]NMDC Ltd. 263 [ -1.44% ]NTPC 352.3 [ -0.94% ]ONGC 273.2 [ -1.30% ]Punj. NationlBak 125.4 [ 0.32% ]Power Grid Corpo 300.15 [ -0.58% ]Reliance Inds. 2810 [ -0.95% ]SBI 811.8 [ 0.17% ]Vedanta 401.55 [ -0.88% ]Shipping Corpn. 208.1 [ -1.86% ]Sun Pharma. 1512.25 [ -0.61% ]Tata Chemicals 1070.95 [ -0.79% ]Tata Consumer Produc 1098.1 [ -1.48% ]Tata Motors 1021.6 [ 0.93% ]Tata Steel 164.85 [ -0.72% ]Tata Power Co. 425.35 [ -2.32% ]Tata Consultancy 3920.1 [ -1.32% ]Tech Mahindra 1261.75 [ -1.93% ]UltraTech Cement 9449.25 [ -0.72% ]United Spirits 1206.6 [ -2.46% ]Wipro 457.35 [ -1.20% ]Zee Entertainment En 133.6 [ -0.74% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra & Mahindra Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 10:34
2225.25 +43.10 (+ 1.98%)
Volume 31590
Prev. Close 2182.15
Open Price 2185.90
Today's Low / High
2185.90
     
2256.75
Bid Price(Qty.) 2224.80 (20)
Open Pr.(Qty.) 2226.40 (50)
52 Wk Low / High
1234.10
     
2240.00

NSE

May 09, 10:24
2233.70 +51.30 (+ 2.35%)
Volume 1408257
Prev. Close 2182.40
Open Price 2185.55
Today's Low / High
2185.00
     
2256.75
Bid Price(Qty.) 2233.50 (33)
Open Pr.(Qty.) 2233.60 (21)
52 Wk Low / High
1234.05
     
2240.00
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 277767.03 P/BV 4.95 Book Value ( ₹ ) 451.70
BSE Code 500520 52 Week High/Low ( ₹ ) 2240/1234 FV/ML 5/1 P/E(X) 27.02
NSE Code M&MEQ Book Closure 04/08/2023 EPS ( ₹ ) 82.68 Div Yield (%) 0.73