• Sensex73393.37-73.02(-0.1%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:16AM   ABB India 7170 [ -0.28% ]ACC 2440.55 [ 0.00% ]Ambuja Cements 591.45 [ -0.49% ]Asian Paints Ltd. 2831 [ -0.47% ]Axis Bank Ltd. 1131.95 [ 0.27% ]Bajaj Auto 8839.6 [ 1.02% ]Bank of Baroda 271.2 [ 3.24% ]Bharti Airtel 1291.35 [ 0.21% ]Bharat Heavy Ele 283.7 [ -0.91% ]Bharat Petroleum 617.2 [ -0.56% ]Britannia Ind. 5238 [ 0.12% ]Cipla 1389.1 [ 0.31% ]Coal India 465.5 [ 0.25% ]Colgate Palm. 2830 [ -0.01% ]Dabur India 554.75 [ -0.34% ]DLF Ltd. 864.15 [ 1.37% ]Dr. Reddy's Labs 6036.4 [ -0.33% ]GAIL (India) 201.65 [ 0.22% ]Grasim Inds. 2385.15 [ 0.29% ]HCL Technologies 1326.5 [ 0.99% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1484.55 [ 0.16% ]Hero MotoCorp 4688 [ 1.38% ]Hindustan Unilever L 2340.05 [ -0.01% ]Hindalco Indus. 635.45 [ 0.23% ]ICICI Bank 1125.4 [ 0.21% ]IDFC L 113.9 [ 0.09% ]Indian Hotels Co 566.1 [ 0.43% ]IndusInd Bank 1452.2 [ 0.58% ]Infosys L 1433 [ 0.40% ]ITC Ltd. 439.9 [ -0.23% ]Jindal St & Pwr 944.65 [ -0.01% ]Kotak Mahindra Bank 1656.65 [ 0.49% ]L&T 3314.15 [ -4.91% ]Lupin Ltd. 1613.45 [ -0.15% ]Mahi. & Mahi 2209.8 [ 1.27% ]Maruti Suzuki India 12593.1 [ 0.41% ]MTNL 35.9 [ 0.53% ]Nestle India 2538.05 [ -0.02% ]NIIT Ltd. 101.25 [ 0.60% ]NMDC Ltd. 265.55 [ -0.49% ]NTPC 356.6 [ 0.27% ]ONGC 277 [ 0.07% ]Punj. NationlBak 126.15 [ 0.92% ]Power Grid Corpo 302.9 [ 0.33% ]Reliance Inds. 2832.6 [ -0.15% ]SBI 816.35 [ 0.73% ]Vedanta 407.85 [ 0.68% ]Shipping Corpn. 212 [ -0.02% ]Sun Pharma. 1522.15 [ 0.04% ]Tata Chemicals 1079.75 [ 0.03% ]Tata Consumer Produc 1107.8 [ -0.61% ]Tata Motors 1008.05 [ -0.41% ]Tata Steel 166 [ -0.03% ]Tata Power Co. 427.05 [ -1.93% ]Tata Consultancy 3964.7 [ -0.20% ]Tech Mahindra 1281.8 [ -0.37% ]UltraTech Cement 9546.4 [ 0.30% ]United Spirits 1237.6 [ 0.04% ]Wipro 463.4 [ 0.11% ]Zee Entertainment En 134.45 [ -0.11% ]
BSE

MARKETS

Company Info

ADR GDR

Mahindra & Mahindra Ltd.

GO

BSE

May 09, 09:16
2209.80 +27.65 (+ 1.27%)
Volume 2595
Prev. Close 2182.15
Open Price 2185.90
Today's Low / High
2185.90
     
2209.80
Bid Price(Qty.) 2207.15 (5)
Open Pr.(Qty.) 2209.75 (10)
52 Wk Low / High
1234.10
     
2240.00

NSE

May 08
2182.40 -9.10 ( -0.42%)
Volume 1993202
Prev. Close 2191.50
Open Price 2191.70
Today's Low / High
2160.00
     
2195.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1234.05
     
2240.00
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 274795.00 P/BV 4.89 Book Value ( ₹ ) 451.70
BSE Code 500520 52 Week High/Low ( ₹ ) 2240/1234 FV/ML 5/1 P/E(X) 26.73
NSE Code M&MEQ Book Closure 04/08/2023 EPS ( ₹ ) 82.68 Div Yield (%) 0.74
ADR Prices
No Data Available
GDR Prices
No Data Available