• Sensex79644.87-689.94(-0.86%)
  • Nifty24090-183.8(-0.76%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 9:35AM   ABB India 5256.75 [ -0.32% ]ACC 1786.85 [ -1.20% ]Ambuja Cements 516.7 [ -1.52% ]Asian Paints Ltd. 2312.55 [ 0.44% ]Axis Bank Ltd. 1161.55 [ -0.82% ]Bajaj Auto 7634.65 [ -1.21% ]Bank of Baroda 216.5 [ -0.32% ]Bharti Airtel 1855.4 [ -0.92% ]Bharat Heavy Ele 214.75 [ -1.20% ]Bharat Petroleum 303.05 [ -1.53% ]Britannia Ind. 5439.3 [ 0.85% ]Cipla 1468.5 [ -1.23% ]Coal India 380.25 [ -1.29% ]Colgate Palm. 2524.8 [ -0.88% ]Dabur India 463.25 [ -1.28% ]DLF Ltd. 635.05 [ -3.08% ]Dr. Reddy's Labs 1145.4 [ -0.29% ]GAIL (India) 180.5 [ -1.88% ]Grasim Inds. 2654 [ -1.71% ]HCL Technologies 1563.7 [ -0.98% ]HDFC Bank 1900.35 [ -1.35% ]Hero MotoCorp 3773.75 [ -0.75% ]Hindustan Unilever L 2324 [ -1.33% ]Hindalco Indus. 615.85 [ -0.41% ]ICICI Bank 1408 [ -1.81% ]Indian Hotels Co 718.05 [ -4.28% ]IndusInd Bank 816.65 [ -1.05% ]Infosys L 1499.35 [ -0.79% ]ITC Ltd. 426.6 [ -0.87% ]Jindal St & Pwr 838.55 [ -0.82% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3423 [ 3.08% ]Lupin Ltd. 2000.85 [ -0.64% ]Mahi. & Mahi 3018 [ -0.42% ]Maruti Suzuki India 12300 [ -0.73% ]MTNL 38.08 [ -4.59% ]Nestle India 2320.3 [ -0.89% ]NIIT Ltd. 125.95 [ -1.87% ]NMDC Ltd. 62.96 [ -1.24% ]NTPC 335.95 [ -1.12% ]ONGC 232.7 [ -0.17% ]Punj. NationlBak 90.9 [ -0.49% ]Power Grid Corpo 298.45 [ -3.05% ]Reliance Inds. 1386.1 [ -1.33% ]SBI 766.75 [ -0.26% ]Vedanta 401.4 [ -1.39% ]Shipping Corpn. 158.65 [ -2.61% ]Sun Pharma. 1751.65 [ -0.82% ]Tata Chemicals 796.25 [ -1.39% ]Tata Consumer Produc 1097 [ -1.62% ]Tata Motors 696.4 [ 2.13% ]Tata Steel 141.35 [ -1.60% ]Tata Power Co. 360 [ -2.69% ]Tata Consultancy 3415.1 [ -0.94% ]Tech Mahindra 1485.55 [ -1.09% ]UltraTech Cement 11379.65 [ -2.15% ]United Spirits 1516.2 [ -1.38% ]Wipro 239.05 [ -0.91% ]Zee Entertainment En 111.55 [ 0.41% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Unilever Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 09:35
2324.00 -31.25 ( -1.33%)
Volume 14486
Prev. Close 2355.25
Open Price 2324.10
Today's Low / High
2321.60
     
2340.00
Bid Price(Qty.) 2324.10 (16)
Open Pr.(Qty.) 2325.50 (50)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 09, 09:24
2331.20 -23.70 ( -1.01%)
Volume 68709
Prev. Close 2354.90
Open Price 2330.00
Today's Low / High
2326.80
     
2342.70
Bid Price(Qty.) 2331.20 (54)
Open Pr.(Qty.) 2331.60 (10)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 547736.71 P/BV 10.79 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 51.44
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.27