Careers
Feedback
Downloads
Sensex
72948.69
-517.7
(-0.7%)
Nifty
22158.85
-143.65
(-0.64%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72948.69
-517.7
-0.7%
Nifty
22158.85
-143.65
-0.64%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 10:46AM
ABB India
7049.95
[ -1.95% ]
ACC
2422
[ -0.76% ]
Ambuja Cements
585.35
[ -1.51% ]
Asian Paints Ltd.
2818.7
[ -0.90% ]
Axis Bank Ltd.
1123.35
[ -0.49% ]
Bajaj Auto
8848.6
[ 1.12% ]
Bank of Baroda
266.3
[ 1.37% ]
Bharti Airtel
1279.8
[ -0.69% ]
Bharat Heavy Ele
279.35
[ -2.43% ]
Bharat Petroleum
607.6
[ -2.11% ]
Britannia Ind.
5165.15
[ -1.27% ]
Cipla
1372.4
[ -0.90% ]
Coal India
454.7
[ -2.08% ]
Colgate Palm.
2818.75
[ -0.41% ]
Dabur India
561.25
[ 0.83% ]
DLF Ltd.
856.2
[ 0.44% ]
Dr. Reddy's Labs
5981.65
[ -1.24% ]
GAIL (India)
198.95
[ -1.12% ]
Grasim Inds.
2360
[ -0.77% ]
HCL Technologies
1320.3
[ 0.51% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1476.4
[ -0.39% ]
Hero MotoCorp
4809.3
[ 4.00% ]
Hindustan Unilever L
2344.75
[ 0.19% ]
Hindalco Indus.
629.05
[ -0.78% ]
ICICI Bank
1112.1
[ -0.97% ]
IDFC L
112.6
[ -1.05% ]
Indian Hotels Co
558.8
[ -0.87% ]
IndusInd Bank
1430.9
[ -0.89% ]
Infosys L
1434.15
[ 0.48% ]
ITC Ltd.
436.1
[ -1.09% ]
Jindal St & Pwr
935.95
[ -0.93% ]
Kotak Mahindra Bank
1651.7
[ 0.19% ]
L&T
3330.95
[ -4.43% ]
Lupin Ltd.
1601.55
[ -0.88% ]
Mahi. & Mahi
2228
[ 2.10% ]
Maruti Suzuki India
12599
[ 0.46% ]
MTNL
35.81
[ 0.28% ]
Nestle India
2527.35
[ -0.44% ]
NIIT Ltd.
98.15
[ -2.48% ]
NMDC Ltd.
262.5
[ -1.63% ]
NTPC
352.6
[ -0.86% ]
ONGC
271.4
[ -1.95% ]
Punj. NationlBak
124.7
[ -0.24% ]
Power Grid Corpo
299.35
[ -0.84% ]
Reliance Inds.
2802
[ -1.23% ]
SBI
810.3
[ -0.01% ]
Vedanta
400.5
[ -1.14% ]
Shipping Corpn.
206.9
[ -2.43% ]
Sun Pharma.
1512.15
[ -0.62% ]
Tata Chemicals
1066.35
[ -1.21% ]
Tata Consumer Produc
1095.1
[ -1.75% ]
Tata Motors
1018.85
[ 0.66% ]
Tata Steel
164.55
[ -0.90% ]
Tata Power Co.
422.95
[ -2.87% ]
Tata Consultancy
3922.9
[ -1.25% ]
Tech Mahindra
1263.85
[ -1.77% ]
UltraTech Cement
9456.55
[ -0.65% ]
United Spirits
1206.1
[ -2.50% ]
Wipro
457.8
[ -1.10% ]
Zee Entertainment En
133.1
[ -1.11% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Hindustan Unilever Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 09, 10:46
2344.75
+4.40 (+ 0.19%)
Volume
21078
Prev. Close
2340.35
Open Price
2359.75
Today's Low / High
2322.20
2359.75
Bid Price(Qty.)
2343.65 (7)
Open Pr.(Qty.)
2345.00 (6)
52 Wk Low / High
2170.25
2768.50
NSE
May 09, 10:34
2344.95
+3.90 (+ 0.17%)
Volume
423143
Prev. Close
2341.05
Open Price
2340.60
Today's Low / High
2322.00
2351.95
Bid Price(Qty.)
2343.90 (37)
Open Pr.(Qty.)
2344.95 (10)
52 Wk Low / High
2172.05
2769.65
ISIN No
INE030A01027
Market Cap. (
₹
in Cr. )
550967.40
P/BV
10.76
Book Value (
₹
)
217.99
BSE Code
500696
52 Week High/Low (
₹
)
2770/2172
FV/ML
1/1
P/E(X)
53.61
NSE Code
HINDUNILVREQ
Book Closure
21/06/2024
EPS (
₹
)
43.74
Div Yield (%)
1.79
BSE
NSE