• Sensex79716.44-618.37(-0.77%)
  • Nifty24090-183.8(-0.76%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 9:38AM   ABB India 5292 [ 0.35% ]ACC 1796.5 [ -0.67% ]Ambuja Cements 520.9 [ -0.71% ]Asian Paints Ltd. 2306.05 [ 0.15% ]Axis Bank Ltd. 1163.6 [ -0.65% ]Bajaj Auto 7645.55 [ -1.07% ]Bank of Baroda 217.2 [ 0.00% ]Bharti Airtel 1855.65 [ -0.91% ]Bharat Heavy Ele 216.25 [ -0.51% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5460 [ 1.24% ]Cipla 1470.1 [ -1.12% ]Coal India 381 [ -1.09% ]Colgate Palm. 2527.8 [ -0.76% ]Dabur India 462.15 [ -1.51% ]DLF Ltd. 636 [ -2.94% ]Dr. Reddy's Labs 1148.45 [ -0.02% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2652.95 [ -1.75% ]HCL Technologies 1563.1 [ -1.01% ]HDFC Bank 1900.4 [ -1.34% ]Hero MotoCorp 3788.3 [ -0.37% ]Hindustan Unilever L 2320.5 [ -1.48% ]Hindalco Indus. 618.95 [ 0.09% ]ICICI Bank 1409 [ -1.74% ]Indian Hotels Co 722.1 [ -3.74% ]IndusInd Bank 818.05 [ -0.88% ]Infosys L 1497.45 [ -0.91% ]ITC Ltd. 426.5 [ -0.89% ]Jindal St & Pwr 842.05 [ -0.40% ]Kotak Mahindra Bank 2098.05 [ -0.67% ]L&T 3439.25 [ 3.57% ]Lupin Ltd. 2013.85 [ 0.00% ]Mahi. & Mahi 3016.25 [ -0.48% ]Maruti Suzuki India 12323 [ -0.54% ]MTNL 38.41 [ -3.76% ]Nestle India 2322 [ -0.82% ]NIIT Ltd. 126.7 [ -1.29% ]NMDC Ltd. 63.04 [ -1.11% ]NTPC 336.7 [ -0.90% ]ONGC 233.05 [ -0.02% ]Punj. NationlBak 91.2 [ -0.16% ]Power Grid Corpo 299.65 [ -2.66% ]Reliance Inds. 1385.85 [ -1.35% ]SBI 768.95 [ 0.03% ]Vedanta 403.9 [ -0.77% ]Shipping Corpn. 160.6 [ -1.41% ]Sun Pharma. 1756.45 [ -0.55% ]Tata Chemicals 800.2 [ -0.90% ]Tata Consumer Produc 1096.2 [ -1.69% ]Tata Motors 701.9 [ 2.93% ]Tata Steel 142.05 [ -1.11% ]Tata Power Co. 361.95 [ -2.16% ]Tata Consultancy 3413.05 [ -1.00% ]Tech Mahindra 1485.75 [ -1.08% ]UltraTech Cement 11393.8 [ -2.02% ]United Spirits 1519.45 [ -1.17% ]Wipro 239.8 [ -0.60% ]Zee Entertainment En 111.7 [ 0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:38
2320.50 -34.75 ( -1.48%)
Volume 15790
Prev. Close 2355.25
Open Price 2324.10
Today's Low / High
2320.00
     
2340.00
Bid Price(Qty.) 2320.50 (104)
Open Pr.(Qty.) 2321.85 (5)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 09, 09:24
2331.20 -23.70 ( -1.01%)
Volume 68709
Prev. Close 2354.90
Open Price 2330.00
Today's Low / High
2326.80
     
2342.70
Bid Price(Qty.) 2331.20 (54)
Open Pr.(Qty.) 2331.60 (10)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 547736.71 P/BV 10.79 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 51.44
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,389.0006/05/20252,318.2505/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025