• Sensex79470.51-864.3(-1.08%)
  • Nifty23987.3-286.5(-1.18%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:10AM   ABB India 5350 [ 1.45% ]ACC 1787.5 [ -1.17% ]Ambuja Cements 518.75 [ -1.12% ]Asian Paints Ltd. 2313.55 [ 0.48% ]Axis Bank Ltd. 1159.4 [ -1.01% ]Bajaj Auto 7653.65 [ -0.96% ]Bank of Baroda 217.9 [ 0.32% ]Bharti Airtel 1845.45 [ -1.46% ]Bharat Heavy Ele 214.35 [ -1.38% ]Bharat Petroleum 303.5 [ -1.38% ]Britannia Ind. 5474.95 [ 1.51% ]Cipla 1471.4 [ -1.03% ]Coal India 379.7 [ -1.43% ]Colgate Palm. 2503.7 [ -1.71% ]Dabur India 460 [ -1.97% ]DLF Ltd. 624.2 [ -4.74% ]Dr. Reddy's Labs 1140 [ -0.76% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2641 [ -2.19% ]HCL Technologies 1566.6 [ -0.79% ]HDFC Bank 1892.7 [ -1.74% ]Hero MotoCorp 3836.05 [ 0.88% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 616.15 [ -0.36% ]ICICI Bank 1401.3 [ -2.28% ]Indian Hotels Co 707 [ -5.75% ]IndusInd Bank 819.65 [ -0.69% ]Infosys L 1501.85 [ -0.62% ]ITC Ltd. 426.8 [ -0.82% ]Jindal St & Pwr 844.5 [ -0.11% ]Kotak Mahindra Bank 2099.9 [ -0.59% ]L&T 3424.9 [ 3.14% ]Lupin Ltd. 1983.15 [ -1.52% ]Mahi. & Mahi 3019.65 [ -0.37% ]Maruti Suzuki India 12241 [ -1.21% ]MTNL 38.76 [ -2.88% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.3 [ -1.60% ]NMDC Ltd. 63.53 [ -0.35% ]NTPC 330.8 [ -2.63% ]ONGC 233.5 [ 0.17% ]Punj. NationlBak 91.25 [ -0.11% ]Power Grid Corpo 299.95 [ -2.57% ]Reliance Inds. 1382.15 [ -1.62% ]SBI 773.45 [ 0.61% ]Vedanta 404.4 [ -0.65% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1737.5 [ -1.62% ]Tata Chemicals 809.85 [ 0.29% ]Tata Consumer Produc 1094.5 [ -1.85% ]Tata Motors 694.95 [ 1.91% ]Tata Steel 141.55 [ -1.46% ]Tata Power Co. 364.2 [ -1.55% ]Tata Consultancy 3418.3 [ -0.85% ]Tech Mahindra 1491.3 [ -0.71% ]UltraTech Cement 11312.7 [ -2.72% ]United Spirits 1507.5 [ -1.95% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Saw Ltd.

GO

BSE

May 09, 11:10
203.15 -6.40 ( -3.05%)
Volume 67721
Prev. Close 209.55
Open Price 208.05
Today's Low / High
200.90
     
208.05
Bid Price(Qty.) 202.85 (10)
Open Pr.(Qty.) 203.00 (1)
52 Wk Low / High
207.30
     
383.85

NSE

May 09, 10:59
202.30 -7.44 ( -3.55%)
Volume 1116326
Prev. Close 209.74
Open Price 208.27
Today's Low / High
201.00
     
208.45
Bid Price(Qty.) 202.23 (84)
Open Pr.(Qty.) 202.30 (112)
52 Wk Low / High
206.50
     
383.85

Registered Address

Registered Office : A-1, UPSIDC Industrial Area, , Nandgaon Road, Kosi Kalan,
Mathura District, Uttar Pradesh - 281403
Tel: 26188345, 26188362-74
Fax: 26170691
Email : investors@jindalsaw.com
Website : http://www.jindalsaw.com

Registrar Details

RCMC Share Registry Pvt. Ltd.
B-25/1, 1st Floor, Okhla Industrial Area, Phase-II
New Delhi,110020,Delhi
Tel : 011-26387320

Key Officials

Name Designation
Mr. Sunil K Jain Co. Secretary & Compl. Officer
Mr. Narendra Mantri President - Commercial & CFO

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
18/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 404,703,847 63.28
Institutional Investors 130,678,335 20.43
Other Investors 19,221,594 3.01
General Public 84,904,458 13.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 203.15 202.30
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 11:10:00 AM 10:59:56 AM
Change ( % ) -3.05% -3.55%
Day's Open ( ₹ ) 208.05 208.27
Previous Close ( ₹ ) 209.55 209.74
Day's High ( ₹ ) 208.05 208.45
Day's Low ( ₹ ) 200.90 201.00
Total Traded Qty ( Nos. ) 67721 1116326
Value ( ₹ In Lacs) 137.58 2267.70
Bid Price ( ₹ ) 202.85 202.23
Bid Quantity 10 84
Offer Price ( ₹ ) 203.00 202.30
Offer Quantity 1 112
Exchange Code 500378 JINDALSAWEQ
Exchange Group A OtherEQ