• Sensex79454.47-880.34(-1.1%)
  • Nifty24008-265.8(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:59PM   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2303 [ 0.02% ]Axis Bank Ltd. 1154.3 [ -1.44% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1476.8 [ -0.67% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 637 [ -2.79% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1569.15 [ -0.63% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 625.8 [ 1.20% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.9 [ -1.50% ]Jindal St & Pwr 857.2 [ 1.39% ]Kotak Mahindra Bank 2110 [ -0.11% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2029.35 [ 0.77% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12267 [ -1.00% ]MTNL 39.04 [ -2.18% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.5 [ 0.90% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.5 [ -1.23% ]Tata Chemicals 820 [ 1.55% ]Tata Consumer Produc 1113 [ -0.19% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.35 [ -0.64% ]UltraTech Cement 11379.05 [ -2.15% ]United Spirits 1528.4 [ -0.59% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Saw Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:01
203.20 -6.35 ( -3.03%)
Volume 145249
Prev. Close 209.55
Open Price 208.05
Today's Low / High
199.75
     
208.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.30
     
383.85

NSE

May 09, 03:56
201.68 -8.06 ( -3.84%)
Volume 3327371
Prev. Close 209.74
Open Price 208.27
Today's Low / High
199.62
     
208.45
Bid Price(Qty.) 201.68 (6818)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.50
     
383.85
ISIN No INE324A01032 Market Cap. ( ₹ in Cr. ) 12897.60 P/BV 1.28 Book Value ( ₹ ) 157.83
BSE Code 500378 52 Week High/Low ( ₹ ) 384/207 FV/ML 1/1 P/E(X) 7.42
NSE Code JINDALSAWEQ Book Closure 05/06/2025 EPS ( ₹ ) 27.18 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 09/10/2024 207.30 08/05/2025
NSE 383.85 09/10/2024 206.50 08/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025242.9005/05/2025207.3008/05/2025
02/05/2025267.4529/04/2025242.0002/05/2025
25/04/2025274.1523/04/2025255.1025/04/2025
17/04/2025271.3017/04/2025251.1515/04/2025
11/04/2025253.3511/04/2025210.8507/04/2025
04/04/2025277.4003/04/2025256.3004/04/2025
28/03/2025285.0024/03/2025262.6026/03/2025
21/03/2025286.5020/03/2025251.0017/03/2025
13/03/2025273.3510/03/2025250.0011/03/2025
07/03/2025276.7007/03/2025230.6504/03/2025