• Sensex73237.46-228.93(-0.31%)
  • Nifty22239.35-63.15(-0.28%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:52AM   ABB India 7130 [ -0.84% ]ACC 2439.95 [ -0.02% ]Ambuja Cements 588.9 [ -0.92% ]Asian Paints Ltd. 2837.4 [ -0.24% ]Axis Bank Ltd. 1128.5 [ -0.03% ]Bajaj Auto 8955.1 [ 2.34% ]Bank of Baroda 268 [ 2.02% ]Bharti Airtel 1277.35 [ -0.88% ]Bharat Heavy Ele 282.55 [ -1.31% ]Bharat Petroleum 613.1 [ -1.22% ]Britannia Ind. 5180.65 [ -0.98% ]Cipla 1371.05 [ -0.99% ]Coal India 461.05 [ -0.71% ]Colgate Palm. 2815.75 [ -0.52% ]Dabur India 554.8 [ -0.33% ]DLF Ltd. 864 [ 1.35% ]Dr. Reddy's Labs 5983.65 [ -1.20% ]GAIL (India) 201.95 [ 0.37% ]Grasim Inds. 2363.7 [ -0.62% ]HCL Technologies 1323.35 [ 0.75% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1481.95 [ -0.02% ]Hero MotoCorp 4886.15 [ 5.66% ]Hindustan Unilever L 2326 [ -0.61% ]Hindalco Indus. 630.75 [ -0.51% ]ICICI Bank 1116.2 [ -0.61% ]IDFC L 113.55 [ -0.22% ]Indian Hotels Co 566.95 [ 0.58% ]IndusInd Bank 1447.1 [ 0.23% ]Infosys L 1431.2 [ 0.27% ]ITC Ltd. 437.75 [ -0.71% ]Jindal St & Pwr 941.5 [ -0.34% ]Kotak Mahindra Bank 1657.35 [ 0.53% ]L&T 3357.6 [ -3.66% ]Lupin Ltd. 1605.75 [ -0.62% ]Mahi. & Mahi 2248.45 [ 3.04% ]Maruti Suzuki India 12699.05 [ 1.26% ]MTNL 35.94 [ 0.64% ]Nestle India 2511.9 [ -1.05% ]NIIT Ltd. 100.65 [ 0.00% ]NMDC Ltd. 264.65 [ -0.82% ]NTPC 354.75 [ -0.25% ]ONGC 274.9 [ -0.69% ]Punj. NationlBak 126.4 [ 1.12% ]Power Grid Corpo 302.3 [ 0.13% ]Reliance Inds. 2815.5 [ -0.76% ]SBI 815.6 [ 0.64% ]Vedanta 405.7 [ 0.15% ]Shipping Corpn. 210.85 [ -0.57% ]Sun Pharma. 1507.5 [ -0.92% ]Tata Chemicals 1078.45 [ -0.09% ]Tata Consumer Produc 1101.7 [ -1.16% ]Tata Motors 1027.2 [ 1.48% ]Tata Steel 165.9 [ -0.09% ]Tata Power Co. 427.6 [ -1.80% ]Tata Consultancy 3922.75 [ -1.26% ]Tech Mahindra 1270.45 [ -1.26% ]UltraTech Cement 9496.05 [ -0.23% ]United Spirits 1218.4 [ -1.51% ]Wipro 460.85 [ -0.44% ]Zee Entertainment En 133.8 [ -0.59% ]
BSE

MARKETS

Company Info

ADR GDR

GAIL (India) Ltd.

GO

BSE

May 09, 09:52
201.95 +0.75 (+ 0.37%)
Volume 319719
Prev. Close 201.20
Open Price 202.10
Today's Low / High
200.55
     
203.35
Bid Price(Qty.) 201.90 (941)
Open Pr.(Qty.) 202.00 (831)
52 Wk Low / High
102.95
     
213.70

NSE

May 09, 09:39
201.80 +0.65 (+ 0.32%)
Volume 3317015
Prev. Close 201.15
Open Price 201.85
Today's Low / High
200.60
     
203.30
Bid Price(Qty.) 201.75 (1963)
Open Pr.(Qty.) 201.80 (169)
52 Wk Low / High
102.95
     
213.65
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 132685.51 P/BV 2.04 Book Value ( ₹ ) 98.75
BSE Code 532155 52 Week High/Low ( ₹ ) 214/103 FV/ML 10/1 P/E(X) 23.63
NSE Code GAILEQ Book Closure 06/02/2024 EPS ( ₹ ) 8.54 Div Yield (%) 1.98
ADR Prices
No Data Available
GDR Prices
No Data Available