• Sensex72941.47-524.92(-0.71%)
  • Nifty22148.95-153.55(-0.69%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 11:14AM   ABB India 7056.7 [ -1.85% ]ACC 2415.15 [ -1.04% ]Ambuja Cements 583.7 [ -1.79% ]Asian Paints Ltd. 2817.8 [ -0.93% ]Axis Bank Ltd. 1122.7 [ -0.54% ]Bajaj Auto 8890 [ 1.59% ]Bank of Baroda 265.55 [ 1.08% ]Bharti Airtel 1283.65 [ -0.39% ]Bharat Heavy Ele 280.1 [ -2.17% ]Bharat Petroleum 608.6 [ -1.95% ]Britannia Ind. 5130.55 [ -1.94% ]Cipla 1372.15 [ -0.91% ]Coal India 453.75 [ -2.28% ]Colgate Palm. 2809.4 [ -0.74% ]Dabur India 561.2 [ 0.82% ]DLF Ltd. 854.9 [ 0.29% ]Dr. Reddy's Labs 5991.35 [ -1.08% ]GAIL (India) 197.8 [ -1.69% ]Grasim Inds. 2360.7 [ -0.74% ]HCL Technologies 1330.35 [ 1.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1472.05 [ -0.68% ]Hero MotoCorp 4824.6 [ 4.33% ]Hindustan Unilever L 2338 [ -0.10% ]Hindalco Indus. 627.95 [ -0.95% ]ICICI Bank 1112.8 [ -0.91% ]IDFC L 112.5 [ -1.14% ]Indian Hotels Co 558 [ -1.01% ]IndusInd Bank 1424.35 [ -1.35% ]Infosys L 1434.4 [ 0.49% ]ITC Ltd. 435.4 [ -1.25% ]Jindal St & Pwr 935.35 [ -0.99% ]Kotak Mahindra Bank 1647.6 [ -0.06% ]L&T 3315.75 [ -4.86% ]Lupin Ltd. 1609.25 [ -0.41% ]Mahi. & Mahi 2238.9 [ 2.60% ]Maruti Suzuki India 12610.9 [ 0.55% ]MTNL 35.63 [ -0.22% ]Nestle India 2519.9 [ -0.73% ]NIIT Ltd. 98.35 [ -2.29% ]NMDC Ltd. 261.25 [ -2.10% ]NTPC 353.8 [ -0.52% ]ONGC 271.15 [ -2.04% ]Punj. NationlBak 124.9 [ -0.08% ]Power Grid Corpo 299.85 [ -0.68% ]Reliance Inds. 2801.75 [ -1.24% ]SBI 809 [ -0.17% ]Vedanta 399.25 [ -1.44% ]Shipping Corpn. 208 [ -1.91% ]Sun Pharma. 1507.2 [ -0.94% ]Tata Chemicals 1066.85 [ -1.17% ]Tata Consumer Produc 1092.3 [ -2.00% ]Tata Motors 1034 [ 2.15% ]Tata Steel 164.2 [ -1.11% ]Tata Power Co. 423.2 [ -2.81% ]Tata Consultancy 3928.15 [ -1.12% ]Tech Mahindra 1270.55 [ -1.25% ]UltraTech Cement 9467.5 [ -0.53% ]United Spirits 1203.5 [ -2.71% ]Wipro 460.2 [ -0.58% ]Zee Entertainment En 133 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:14
197.80 -3.40 ( -1.69%)
Volume 562016
Prev. Close 201.20
Open Price 202.10
Today's Low / High
197.80
     
203.35
Bid Price(Qty.) 197.75 (6)
Open Pr.(Qty.) 197.80 (400)
52 Wk Low / High
102.95
     
213.70

NSE

May 09, 11:04
198.65 -2.50 ( -1.24%)
Volume 6991324
Prev. Close 201.15
Open Price 201.85
Today's Low / High
198.50
     
203.30
Bid Price(Qty.) 198.65 (500)
Open Pr.(Qty.) 198.70 (3057)
52 Wk Low / High
102.95
     
213.65
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 130614.35 P/BV 2.01 Book Value ( ₹ ) 98.75
BSE Code 532155 52 Week High/Low ( ₹ ) 214/103 FV/ML 10/1 P/E(X) 23.26
NSE Code GAILEQ Book Closure 06/02/2024 EPS ( ₹ ) 8.54 Div Yield (%) 2.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.70 18/04/2024 102.95 19/05/2023
NSE 213.65 18/04/2024 102.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024205.7006/05/2024191.6007/05/2024
03/05/2024212.2030/04/2024200.8003/05/2024
26/04/2024211.6526/04/2024195.9522/04/2024
19/04/2024213.7018/04/2024195.0515/04/2024
12/04/2024209.9010/04/2024190.8008/04/2024
05/04/2024191.6503/04/2024177.6502/04/2024
28/03/2024183.7027/03/2024172.1026/03/2024
22/03/2024178.0018/03/2024168.6520/03/2024
15/03/2024188.3011/03/2024165.6015/03/2024
07/03/2024196.3505/03/2024185.2504/03/2024