• Sensex79562.8-772.01(-0.96%)
  • Nifty24055.3-218.5(-0.9%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:10PM   ABB India 5398.8 [ 2.38% ]ACC 1802.3 [ -0.35% ]Ambuja Cements 525 [ 0.07% ]Asian Paints Ltd. 2306.35 [ 0.17% ]Axis Bank Ltd. 1160.45 [ -0.92% ]Bajaj Auto 7713.5 [ -0.19% ]Bank of Baroda 219.4 [ 1.01% ]Bharti Airtel 1846.65 [ -1.39% ]Bharat Heavy Ele 216 [ -0.62% ]Bharat Petroleum 304.6 [ -1.02% ]Britannia Ind. 5450 [ 1.05% ]Cipla 1480.95 [ -0.39% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2526 [ -0.83% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 627.7 [ -4.20% ]Dr. Reddy's Labs 1146.15 [ -0.22% ]GAIL (India) 182.1 [ -1.01% ]Grasim Inds. 2652 [ -1.79% ]HCL Technologies 1572.2 [ -0.44% ]HDFC Bank 1890.9 [ -1.84% ]Hero MotoCorp 3871.45 [ 1.82% ]Hindustan Unilever L 2333.4 [ -0.93% ]Hindalco Indus. 621.75 [ 0.54% ]ICICI Bank 1396.35 [ -2.62% ]Indian Hotels Co 708.4 [ -5.57% ]IndusInd Bank 820.2 [ -0.62% ]Infosys L 1504.55 [ -0.44% ]ITC Ltd. 426.6 [ -0.87% ]Jindal St & Pwr 852.4 [ 0.82% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3453.75 [ 4.01% ]Lupin Ltd. 2026.85 [ 0.65% ]Mahi. & Mahi 3029.8 [ -0.03% ]Maruti Suzuki India 12263 [ -1.03% ]MTNL 38.8 [ -2.78% ]Nestle India 2310.15 [ -1.32% ]NIIT Ltd. 126.85 [ -1.17% ]NMDC Ltd. 64.48 [ 1.15% ]NTPC 333.5 [ -1.84% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 92.1 [ 0.82% ]Power Grid Corpo 300 [ -2.55% ]Reliance Inds. 1382.9 [ -1.56% ]SBI 774.55 [ 0.75% ]Vedanta 407.4 [ 0.09% ]Shipping Corpn. 160.8 [ -1.29% ]Sun Pharma. 1740 [ -1.48% ]Tata Chemicals 814 [ 0.80% ]Tata Consumer Produc 1107.95 [ -0.64% ]Tata Motors 702.65 [ 3.04% ]Tata Steel 142.6 [ -0.73% ]Tata Power Co. 365.45 [ -1.22% ]Tata Consultancy 3421.1 [ -0.76% ]Tech Mahindra 1497.6 [ -0.29% ]UltraTech Cement 11406.65 [ -1.91% ]United Spirits 1525.75 [ -0.76% ]Wipro 241.85 [ 0.25% ]Zee Entertainment En 111.25 [ 0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Essar Shipping Ltd.

GO

BSE

May 09, 12:10
28.00 -0.17 ( -0.60%)
Volume 7726
Prev. Close 28.17
Open Price 28.39
Today's Low / High
27.12
     
28.39
Bid Price(Qty.) 28.00 (134)
Open Pr.(Qty.) 28.10 (213)
52 Wk Low / High
21.25
     
71.57

NSE

May 09, 11:59
27.86 -0.63 ( -2.21%)
Volume 172143
Prev. Close 28.49
Open Price 27.61
Today's Low / High
27.06
     
28.38
Bid Price(Qty.) 27.81 (86)
Open Pr.(Qty.) 27.86 (682)
52 Wk Low / High
21.50
     
71.54

Registered Address

Registered Office : EBTSL Premises, ER-2 Building (Admin Building), Salaya, 44 KM, P.O. Box No. 7,Taluka Khambhalia,
Devbhumi Dwarka Dist., Gujarat - 361305
Tel: 2833-664440
Fax: 2833-661366
Email : esl.secretarial@essar.co.in
Website : http://www.essar.com

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Vipin Jain Chief Financial Officer
Ms. Rachana H Trivedi Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2025 Quarterly Results
13/11/2024 Quarterly Results
08/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 152,647,215 73.75
Institutional Investors 61,726 0.03
Other Investors 10,178,523 4.92
General Public 44,088,608 21.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 28.00 27.86
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:10:00 PM 11:59:55 AM
Change ( % ) -0.60% -2.21%
Day's Open ( ₹ ) 28.39 27.61
Previous Close ( ₹ ) 28.17 28.49
Day's High ( ₹ ) 28.39 28.38
Day's Low ( ₹ ) 27.12 27.06
Total Traded Qty ( Nos. ) 7726 172143
Value ( ₹ In Lacs) 2.16 47.20
Bid Price ( ₹ ) 28.00 27.81
Bid Quantity 134 86
Offer Price ( ₹ ) 28.10 27.86
Offer Quantity 213 682
Exchange Code 533704 ESSARSHPNGEQ
Exchange Group B OtherEQ