• Sensex79533.52-801.29(-1%)
  • Nifty24008.55-265.25(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:18AM   ABB India 5370 [ 1.83% ]ACC 1791.2 [ -0.96% ]Ambuja Cements 519.5 [ -0.98% ]Asian Paints Ltd. 2315.25 [ 0.55% ]Axis Bank Ltd. 1159 [ -1.04% ]Bajaj Auto 7643.75 [ -1.09% ]Bank of Baroda 218.3 [ 0.51% ]Bharti Airtel 1847.8 [ -1.33% ]Bharat Heavy Ele 214.85 [ -1.15% ]Bharat Petroleum 303.75 [ -1.30% ]Britannia Ind. 5469.6 [ 1.42% ]Cipla 1472.55 [ -0.96% ]Coal India 381.55 [ -0.95% ]Colgate Palm. 2504.15 [ -1.69% ]Dabur India 461.05 [ -1.75% ]DLF Ltd. 625.85 [ -4.49% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.6 [ -1.28% ]Grasim Inds. 2645 [ -2.05% ]HCL Technologies 1568.6 [ -0.66% ]HDFC Bank 1893.6 [ -1.70% ]Hero MotoCorp 3846.3 [ 1.15% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 617.1 [ -0.21% ]ICICI Bank 1400 [ -2.37% ]Indian Hotels Co 706 [ -5.89% ]IndusInd Bank 819.7 [ -0.68% ]Infosys L 1502 [ -0.61% ]ITC Ltd. 426.75 [ -0.84% ]Jindal St & Pwr 845 [ -0.05% ]Kotak Mahindra Bank 2100.3 [ -0.57% ]L&T 3433.75 [ 3.41% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3026.5 [ -0.14% ]Maruti Suzuki India 12262.05 [ -1.04% ]MTNL 38.77 [ -2.86% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.1 [ -1.75% ]NMDC Ltd. 63.7 [ -0.08% ]NTPC 331.65 [ -2.38% ]ONGC 234.05 [ 0.41% ]Punj. NationlBak 91.5 [ 0.16% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.3 [ -1.46% ]SBI 775.2 [ 0.84% ]Vedanta 404.9 [ -0.53% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1741.2 [ -1.42% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1096.25 [ -1.69% ]Tata Motors 695.55 [ 2.00% ]Tata Steel 141.75 [ -1.32% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3420.1 [ -0.79% ]Tech Mahindra 1489.4 [ -0.84% ]UltraTech Cement 11365.5 [ -2.27% ]United Spirits 1503.4 [ -2.21% ]Wipro 241.55 [ 0.12% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Essar Shipping Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:16
27.25 -0.92 ( -3.27%)
Volume 6650
Prev. Close 28.17
Open Price 28.39
Today's Low / High
27.12
     
28.39
Bid Price(Qty.) 27.15 (200)
Open Pr.(Qty.) 27.27 (1)
52 Wk Low / High
21.25
     
71.57

NSE

May 09, 11:04
27.27 -1.22 ( -4.28%)
Volume 115668
Prev. Close 28.49
Open Price 27.61
Today's Low / High
27.06
     
27.78
Bid Price(Qty.) 27.27 (511)
Open Pr.(Qty.) 27.28 (291)
52 Wk Low / High
21.50
     
71.54
ISIN No INE122M01019 Market Cap. ( ₹ in Cr. ) 564.42 P/BV -0.23 Book Value ( ₹ ) -116.36
BSE Code 533704 52 Week High/Low ( ₹ ) 72/22 FV/ML 10/1 P/E(X) 0.00
NSE Code ESSARSHPNGEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.57 16/07/2024 21.25 28/03/2025
NSE 71.54 16/07/2024 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202530.8405/05/202527.3807/05/2025
02/05/202533.0430/04/202529.5002/05/2025
25/04/202536.8223/04/202530.1825/04/2025
17/04/202530.3717/04/202524.1516/04/2025
11/04/202525.1011/04/202522.4307/04/2025
04/04/202526.3304/04/202521.4601/04/2025
28/03/202526.4924/03/202521.2528/03/2025
21/03/202526.7020/03/202522.8018/03/2025
13/03/202526.8011/03/202524.5011/03/2025
07/03/202525.4107/03/202521.7504/03/2025